🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

50,22 USD

Máx. histórico

86,20

827 días

Split 2:1 del 07/08/2006

Caída desde máximo

-41,74%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-4,47%

Cierre anterior

52,57

Rango de hoy

49,36 – 53,55

Volumen hoy

585.358

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,99 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,93%
Fecha de pago Importe por participación
06/02/2023 0,1900 USD
19/10/2022 0,1900 USD
13/07/2022 0,1900 USD
20/04/2022 0,1900 USD
08/02/2022 0,1680 USD
13/10/2021 0,1680 USD
14/07/2021 0,1680 USD
21/04/2021 0,1680 USD
03/02/2021 0,1630 USD
14/10/2020 0,1630 USD
21/07/2020 0,1630 USD
15/04/2020 0,1630 USD
29/01/2020 0,1600 USD
16/10/2019 0,1600 USD
29/07/2019 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2025 61,41 62,64 61,15 61,66 +0,05% 2,43% 227.400
26/08/2025 62,15 62,39 61,33 61,63 +0,85% 1,71% 406.700
25/08/2025 61,82 61,90 60,84 61,11 -1,77% 1,71% 237.700
22/08/2025 59,83 62,64 59,75 62,21 +4,94% 4,83% 259.100
21/08/2025 58,83 59,47 58,79 59,28 -0,08% 1,16% 182.800
20/08/2025 59,81 60,05 59,29 59,33 -1,10% 1,27% 196.900
19/08/2025 59,41 60,38 59,41 59,99 +1,71% 1,63% 223.500
18/08/2025 59,02 59,45 58,61 58,98 +0,02% 1,42% 201.400
15/08/2025 59,75 59,75 58,44 58,97 -0,71% 2,19% 342.300
14/08/2025 59,78 60,00 58,94 59,39 -1,77% 1,77% 320.200
13/08/2025 58,54 60,74 58,20 60,46 +4,03% 4,34% 425.300
12/08/2025 56,27 58,16 56,26 58,12 +3,34% 3,38% 576.800
11/08/2025 56,50 56,66 56,02 56,24 +0,05% 1,13% 393.800
08/08/2025 56,45 56,64 55,79 56,21 -0,28% 1,51% 333.800
07/08/2025 56,58 56,76 56,08 56,37 +0,84% 1,20% 267.700
06/08/2025 56,81 57,12 55,75 55,90 -1,60% 2,41% 465.300
05/08/2025 56,67 57,30 56,33 56,81 +0,83% 1,71% 393.600
04/08/2025 55,65 56,61 55,62 56,34 +1,33% 1,78% 369.600
01/08/2025 55,39 55,95 54,59 55,60 -1,07% 2,46% 510.600
31/07/2025 55,87 56,63 55,72 56,20 -1,54% 1,63% 528.200
30/07/2025 58,36 58,41 56,85 57,08 -2,59% 2,67% 462.100
29/07/2025 58,70 59,20 58,04 58,60 +0,14% 1,98% 481.700
28/07/2025 59,48 59,57 58,31 58,52 -1,76% 2,12% 338.800
25/07/2025 59,43 59,83 58,79 59,57 +0,68% 1,75% 276.000
24/07/2025 59,88 60,40 59,17 59,17 -2,10% 2,05% 258.400
23/07/2025 61,22 61,59 60,14 60,44 -0,40% 2,37% 387.600
22/07/2025 59,98 61,02 59,98 60,68 +1,64% 1,73% 394.900
21/07/2025 60,65 60,65 59,62 59,70 -0,72% 1,70% 368.100
18/07/2025 61,63 61,63 59,57 60,13 -1,73% 3,34% 436.000
17/07/2025 60,21 61,59 60,21 61,19 +1,36% 2,29% 521.600