🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

49,86 USD

Máx. histórico

86,20

828 días

Split 2:1 del 07/08/2006

Caída desde máximo

-42,16%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-0,72%

Cierre anterior

50,22

Rango de hoy

48,51 – 50,11

Volumen hoy

525.275

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,39%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,89 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,95%
Fecha de pago Importe por participación
23/01/1989 0,0233 USD
25/10/1988 0,0233 USD
27/07/1988 0,0233 USD
27/04/1988 0,0233 USD
25/01/1988 0,0175 USD
23/10/1987 0,0175 USD
23/07/1987 0,0175 USD
24/04/1987 0,0175 USD
26/01/1987 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/1980 0,82 0,86 0,82 0,82 +2,59% 5,07% 234.000
04/06/1980 0,80 0,84 0,80 0,80 +1,31% 5,20% 132.000
03/06/1980 0,81 0,83 0,79 0,79 -2,56% 5,12% 129.600
02/06/1980 0,81 0,85 0,81 0,81 +0,00% 5,13% 166.800
30/05/1980 0,84 0,85 0,81 0,81 -3,71% 4,94% 98.400
29/05/1980 0,84 0,89 0,84 0,84 +0,00% 4,93% 20.400
28/05/1980 0,84 0,89 0,84 0,84 +0,00% 4,93% 38.400
27/05/1980 0,84 0,89 0,84 0,84 +0,00% 4,93% 69.600
23/05/1980 0,84 0,89 0,84 0,84 +0,00% 4,93% 51.600
22/05/1980 0,84 0,89 0,84 0,84 +0,00% 4,93% 44.400
21/05/1980 0,86 0,89 0,84 0,84 -2,41% 4,81% 127.200
20/05/1980 0,86 0,91 0,86 0,86 +1,22% 4,82% 86.400
19/05/1980 0,85 0,90 0,85 0,85 +1,23% 4,87% 19.200
16/05/1980 0,84 0,89 0,84 0,84 +0,00% 4,93% 16.800
15/05/1980 0,84 0,89 0,84 0,84 +0,00% 4,93% 76.800
14/05/1980 0,84 0,89 0,84 0,84 +1,26% 4,93% 86.400
13/05/1980 0,83 0,88 0,83 0,83 +1,26% 5,00% 312.000
12/05/1980 0,82 0,86 0,82 0,82 +1,28% 5,07% 157.200
09/05/1980 0,81 0,85 0,81 0,81 +2,63% 5,13% 72.000
08/05/1980 0,79 0,83 0,79 0,79 +4,12% 5,25% 141.600
07/05/1980 0,76 0,80 0,76 0,76 +1,39% 5,48% 150.000
06/05/1980 0,75 0,79 0,75 0,75 +1,41% 5,56% 73.200
05/05/1980 0,74 0,78 0,74 0,74 +0,00% 5,64% 87.600
02/05/1980 0,74 0,78 0,74 0,74 +1,43% 5,64% 68.400
01/05/1980 0,73 0,77 0,73 0,73 +0,00% 5,70% 94.800
30/04/1980 0,73 0,77 0,73 0,73 +0,00% 5,70% 50.400
29/04/1980 0,73 0,77 0,73 0,73 +0,00% 5,70% 39.600
28/04/1980 0,75 0,77 0,73 0,73 -2,77% 5,55% 87.600
25/04/1980 0,75 0,79 0,75 0,75 +0,00% 5,56% 24.000
24/04/1980 0,75 0,79 0,75 0,75 +0,00% 5,56% 31.200