🇺🇸 FUL — H.B. Fuller Company

Materiales básicos Compra fuerte
← Volver

Precio actual

50,19 USD

Máx. histórico

86,20

825 días

Split 2:1 del 07/08/2006

Caída desde máximo

-41,77%

Rango 52 semanas

46,70 – 68,63

Variación hoy

-2,66%

Cierre anterior

51,56

Rango de hoy

50,11 – 52,04

Volumen hoy

638.548

Peor caída histórica

-68,25%

21/09/2007 → 03/03/2009

Recuperado en 1067 días

Volatilidad anualizada ⓘ

35,38%

Información
Nombre completo
H.B. Fuller Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
7.100
PER ⓘ
13,98 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
66,29 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, coatings, polymers, tapes, encapsulants, additives, and other specialty chemical products. It operates through three segments: Hygiene, Health and Consumable Adhesives; Engineering Adhesives; and Building Adhesive Solutions. The Hygiene, Health and Consumable Adhesives segment produces and supplies specialty industrial adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products for applications in various markets, including packaging, converting, nonwoven and hygiene, and medical and beauty. The Engineering Adhesives segment produces and supplies high performance industrial adhesives comprising reactive, light cure, two-part liquids, polyurethane, silicone, film, and fast cure products to the durable assembly, performance wood and textile, transportation, electronics, clean energy, aerospace and defense, appliance, heavy machinery, and insulating glass markets. The Construction Adhesives segment provides products used for commercial roofing, heating, ventilation, and air conditioning and insulation applications, as well as caulks and sealants for the consumer market and professional trade. The company sells its products directly to customers, as well as through distributors and retailers in North America, Latin America, Europe, India, the Middle East, Africa, and the Asia Pacific. H.B. Fuller Company was founded in 1887 and is headquartered in Saint Paul, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,9700 USD · Yield: 1,93%
Fecha de pago Importe por participación
15/01/1993 0,0300 USD
20/10/1992 0,0300 USD
21/07/1992 0,0300 USD
21/04/1992 0,0300 USD
17/01/1992 0,0258 USD
22/10/1991 0,0258 USD
23/07/1991 0,0258 USD
23/04/1991 0,0258 USD
18/01/1991 0,0250 USD
23/10/1990 0,0250 USD
24/07/1990 0,0250 USD
22/01/1990 0,0242 USD
24/10/1989 0,0242 USD
25/07/1989 0,0242 USD
25/04/1989 0,0242 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/08/2006 2:1
19/11/2001 2:1
02/06/1992 3:2
18/06/1984 2:1
29/04/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 51,65 52,04 50,11 50,19 -2,66% 3,74% 638.548
02/11/2026 50,67 52,04 50,04 51,56 +3,74% 3,95% 666.200
30/10/2026 49,26 49,87 49,16 49,70 +0,02% 1,44% 584.600
29/10/2026 49,29 50,20 49,28 49,69 +0,69% 1,87% 703.700
28/10/2026 49,75 50,21 48,75 49,35 -0,40% 2,93% 549.100
27/10/2026 49,25 49,93 49,14 49,55 +0,85% 1,60% 890.100
26/10/2026 49,66 50,40 49,05 49,13 -0,97% 2,72% 432.000
23/10/2026 50,25 50,47 49,17 49,61 -2,52% 2,59% 663.000
22/10/2026 50,41 51,87 50,39 50,89 +0,45% 2,94% 737.300
21/10/2026 50,40 50,76 49,52 50,66 +0,18% 2,46% 582.100
20/10/2026 50,97 51,60 50,45 50,57 -0,96% 2,26% 614.600
19/10/2026 51,50 51,50 50,53 51,06 -0,51% 1,88% 627.400
16/10/2026 51,68 52,68 51,12 51,32 -0,48% 3,02% 745.900
15/10/2026 50,79 51,80 50,64 51,57 +2,26% 2,28% 527.600
14/10/2026 49,89 50,72 49,77 50,43 -0,02% 1,90% 496.000
13/10/2026 49,59 50,50 49,31 50,44 +2,25% 2,40% 610.000
12/10/2026 49,26 50,00 49,14 49,33 -0,46% 1,75% 503.300
09/10/2026 50,23 50,60 49,36 49,56 -1,74% 2,47% 469.600
08/10/2026 49,55 50,67 48,86 50,44 +1,06% 3,65% 1.370.600
07/10/2026 50,15 50,42 49,62 49,91 -1,42% 1,60% 593.300
06/10/2026 50,91 50,92 50,15 50,63 +0,38% 1,51% 913.600
05/10/2026 50,39 50,94 49,47 50,44 +0,48% 2,92% 1.204.600
02/10/2026 51,25 51,73 50,17 50,20 -0,06% 3,04% 837.100
01/10/2026 49,41 50,48 48,54 50,23 +1,54% 3,93% 1.254.500
30/09/2026 49,83 49,98 48,74 49,47 -0,26% 2,49% 1.156.600
29/09/2026 49,54 50,23 49,29 49,60 +0,47% 1,90% 1.644.800
28/09/2026 49,06 50,06 48,49 49,37 -1,38% 3,20% 1.496.200
25/09/2026 53,00 53,55 48,87 50,06 +0,12% 8,83% 1.145.700
24/09/2026 49,29 50,73 46,70 50,00 -0,42% 8,18% 2.253.300
23/09/2026 50,51 52,67 49,62 50,21 -1,68% 6,04% 1.999.800