🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
21/02/2019 0,0441 USD
29/11/2018 0,0441 USD
30/08/2018 0,0441 USD
24/05/2018 0,0441 USD
22/02/2018 0,0441 USD
22/11/2017 0,0441 USD
23/08/2017 0,0441 USD
24/05/2017 0,0441 USD
22/02/2017 0,0441 USD
22/11/2016 0,0441 USD
24/08/2016 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 53,88 55,89 53,88 55,21 +1,98% 3,73% 3.740.400
07/01/2026 55,41 55,63 54,09 54,14 -2,36% 2,79% 2.793.900
06/01/2026 53,48 55,56 53,41 55,45 +3,05% 4,01% 5.328.000
05/01/2026 54,73 55,05 52,65 53,81 -2,85% 4,39% 6.408.600
02/01/2026 55,33 55,70 55,00 55,39 +0,33% 1,25% 2.691.300
31/12/2025 55,94 56,12 55,18 55,21 -1,30% 1,68% 1.612.500
30/12/2025 56,08 56,19 55,89 55,94 -0,37% 0,53% 2.068.800
29/12/2025 55,58 56,18 55,47 56,15 +0,83% 1,28% 2.452.300
26/12/2025 55,40 55,74 55,39 55,69 +0,41% 0,63% 1.380.200
24/12/2025 55,50 55,74 55,44 55,46 -0,32% 0,54% 972.600
23/12/2025 55,77 55,91 55,29 55,64 -0,07% 1,13% 1.612.700
22/12/2025 55,00 55,77 54,78 55,68 +1,40% 1,79% 2.599.500
19/12/2025 54,49 55,01 54,44 54,91 +0,44% 1,05% 12.085.500
18/12/2025 55,44 55,67 54,48 54,67 -1,03% 2,15% 3.477.100
17/12/2025 54,53 55,73 54,47 55,24 +1,06% 2,32% 3.801.500
16/12/2025 55,55 55,67 54,57 54,66 -1,25% 1,98% 2.821.800
15/12/2025 55,30 55,48 54,76 55,35 +0,76% 1,29% 3.388.500
12/12/2025 55,69 55,75 54,69 54,93 -0,96% 1,90% 3.049.400
11/12/2025 54,70 55,53 54,64 55,46 +1,20% 1,62% 2.410.400
10/12/2025 53,72 55,04 53,66 54,80 +2,11% 2,56% 2.106.500
09/12/2025 54,06 54,38 53,62 53,67 -0,85% 1,41% 2.119.100
08/12/2025 53,61 54,15 53,38 54,13 +0,71% 1,44% 3.674.300
05/12/2025 53,24 54,09 53,13 53,75 +0,69% 1,80% 2.461.500
04/12/2025 53,26 53,82 53,10 53,38 -0,13% 1,35% 2.570.400
03/12/2025 53,25 53,60 53,05 53,45 +0,58% 1,03% 2.063.600
02/12/2025 52,77 53,36 52,57 53,14 +0,70% 1,49% 1.912.000
01/12/2025 53,06 53,52 52,74 52,77 -1,33% 1,47% 2.493.100
28/11/2025 53,36 53,54 53,01 53,48 +0,47% 0,99% 1.317.200
26/11/2025 53,11 53,55 53,00 53,23 -0,09% 1,03% 2.171.900
25/11/2025 53,14 53,53 52,70 53,28 +1,56% 1,55% 3.143.700