🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2017 39,88 40,01 39,75 39,85 -0,19% 0,65% 2.183.281
05/06/2017 39,88 40,08 39,87 39,93 -0,14% 0,54% 1.331.250
02/06/2017 39,67 40,25 39,63 39,99 +0,67% 1,57% 1.883.413
01/06/2017 39,56 40,00 39,40 39,72 +0,86% 1,52% 1.753.063
31/05/2017 39,99 40,08 38,97 39,38 -1,42% 2,78% 6.226.665
30/05/2017 39,88 40,23 39,75 39,95 -0,25% 1,20% 2.816.001
26/05/2017 40,16 40,30 39,97 40,05 -0,20% 0,82% 1.865.177
25/05/2017 39,80 40,28 39,57 40,13 +0,89% 1,77% 1.647.768
24/05/2017 39,56 39,87 39,50 39,78 +0,75% 0,94% 2.153.310
23/05/2017 39,34 39,54 39,18 39,48 +0,34% 0,91% 1.220.246
22/05/2017 39,15 39,41 39,03 39,35 +0,91% 0,97% 1.223.735
19/05/2017 38,77 39,11 38,46 39,00 +1,11% 1,67% 2.961.575
18/05/2017 38,31 38,84 38,09 38,57 -0,07% 1,96% 2.184.867
17/05/2017 39,31 39,31 38,55 38,59 -1,81% 1,93% 1.959.847
16/05/2017 39,38 39,38 39,13 39,31 +0,18% 0,64% 1.410.379
15/05/2017 39,29 39,50 39,22 39,24 +0,06% 0,72% 1.556.428
12/05/2017 39,38 39,43 39,10 39,21 -0,70% 0,85% 1.593.852
11/05/2017 39,21 39,54 39,15 39,49 +0,08% 1,00% 937.663
10/05/2017 39,43 39,61 39,25 39,46 -0,21% 0,91% 1.662.675
09/05/2017 39,69 40,00 39,39 39,54 -0,30% 1,54% 1.309.842
08/05/2017 39,79 39,96 39,56 39,66 -0,40% 0,99% 2.840.898
05/05/2017 39,64 39,83 39,40 39,82 +0,51% 1,08% 944.164
04/05/2017 39,50 39,80 39,45 39,61 +0,24% 0,88% 1.300.169
03/05/2017 39,07 39,55 38,96 39,52 +0,79% 1,52% 1.548.975
02/05/2017 38,99 39,30 38,53 39,21 -0,26% 1,97% 2.386.893
01/05/2017 40,11 40,14 39,17 39,31 -1,45% 2,42% 2.789.519
28/04/2017 39,70 40,53 39,41 39,89 +1,51% 2,81% 3.810.593
27/04/2017 39,25 39,73 39,14 39,30 +0,11% 1,51% 3.085.423
26/04/2017 39,29 39,56 39,17 39,26 -0,13% 1,00% 2.067.203
25/04/2017 38,97 39,44 38,91 39,31 +1,47% 1,36% 2.334.246