🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2017 40,32 40,35 40,09 40,34 +0,35% 0,64% 2.221.022
18/07/2017 40,38 40,50 40,13 40,20 -0,61% 0,92% 1.633.179
17/07/2017 40,72 40,72 40,22 40,45 -0,65% 1,22% 2.201.359
14/07/2017 40,62 40,86 40,56 40,71 +0,26% 0,73% 1.765.591
13/07/2017 40,83 40,90 40,55 40,61 -0,48% 0,85% 1.378.664
12/07/2017 40,51 40,93 40,49 40,80 +1,14% 1,09% 1.773.678
11/07/2017 40,79 40,79 39,97 40,34 -0,98% 2,01% 1.751.953
10/07/2017 40,25 40,96 40,21 40,74 +1,17% 1,86% 3.132.044
07/07/2017 40,11 40,36 40,02 40,26 +0,82% 0,85% 1.766.701
06/07/2017 39,98 40,22 39,87 39,94 -0,44% 0,88% 2.340.113
05/07/2017 40,13 40,35 39,85 40,11 +0,44% 1,25% 1.414.820
03/07/2017 40,14 40,19 39,85 39,94 -0,03% 0,85% 1.034.870
30/06/2017 39,68 40,16 39,67 39,95 +0,78% 1,24% 1.866.287
29/06/2017 40,59 40,59 39,57 39,64 -2,41% 2,52% 2.047.540
28/06/2017 40,23 40,71 40,10 40,62 +1,64% 1,50% 1.316.502
27/06/2017 40,23 40,42 39,96 39,96 -1,15% 1,13% 1.106.547
26/06/2017 40,55 40,81 40,32 40,43 +0,02% 1,21% 1.600.830
23/06/2017 40,33 40,46 40,15 40,42 +0,00% 0,77% 11.596.699
22/06/2017 40,57 40,69 40,30 40,42 -0,42% 0,96% 1.654.746
21/06/2017 40,69 40,80 40,54 40,59 -0,16% 0,65% 2.319.181
20/06/2017 40,67 41,12 40,55 40,66 -0,49% 1,41% 2.792.215
19/06/2017 40,55 40,88 40,48 40,86 +1,16% 1,00% 2.178.207
16/06/2017 39,84 40,40 39,65 40,39 +1,60% 1,88% 2.658.852
15/06/2017 39,51 39,89 39,34 39,75 +0,14% 1,40% 1.858.517
14/06/2017 39,91 40,03 39,68 39,70 -0,51% 0,87% 2.186.453
13/06/2017 39,53 39,91 39,37 39,90 +1,30% 1,37% 1.607.490
12/06/2017 39,75 39,95 39,22 39,39 -1,00% 1,82% 1.804.918
09/06/2017 40,36 40,36 39,45 39,79 -0,96% 2,25% 1.628.739
08/06/2017 39,96 40,20 39,61 40,17 +0,54% 1,48% 1.565.150
07/06/2017 39,89 40,21 39,77 39,96 +0,25% 1,09% 1.246.411