🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

65,37 USD

Máx. histórico

68,34

2 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-4,35%

Rango 52 semanas

49,99 – 68,94

Variación hoy

-0,08%

Cierre anterior

65,42

Rango de hoy

64,44 – 65,74

Volumen hoy

3.567.983

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,48%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
30,98 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 2 días
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,38%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 48,77 49,24 48,48 48,82 +1,03% 1,55% 2.078.621
04/04/2018 47,30 48,35 46,92 48,32 +0,43% 3,03% 2.845.814
03/04/2018 47,72 48,15 47,19 48,12 +1,14% 2,00% 2.544.677
02/04/2018 48,68 48,81 47,02 47,57 -2,68% 3,67% 2.666.781
29/03/2018 48,57 49,16 48,30 48,88 +1,13% 1,77% 2.180.268
28/03/2018 48,55 48,62 47,79 48,34 -0,20% 1,71% 2.875.943
27/03/2018 49,26 49,48 48,22 48,43 -1,65% 2,56% 2.490.603
26/03/2018 48,75 49,31 48,33 49,24 +2,72% 2,00% 2.743.215
23/03/2018 48,40 48,99 47,91 47,94 -0,87% 2,23% 3.344.378
22/03/2018 48,91 49,33 48,25 48,36 -2,12% 2,20% 2.445.725
21/03/2018 49,32 49,95 48,89 49,41 +0,24% 2,14% 1.822.044
20/03/2018 49,25 49,49 49,05 49,29 +0,49% 0,90% 2.053.566
19/03/2018 49,31 49,31 48,56 49,05 -0,58% 1,51% 1.485.862
16/03/2018 49,20 49,46 48,94 49,33 +0,17% 1,05% 3.200.074
15/03/2018 49,04 49,45 48,70 49,25 +0,63% 1,54% 1.149.362
14/03/2018 49,47 49,76 48,82 48,94 -0,49% 1,89% 1.871.520
13/03/2018 49,65 49,95 49,07 49,18 -0,69% 1,78% 2.567.195
12/03/2018 50,58 50,58 49,18 49,52 -2,17% 2,77% 1.928.766
09/03/2018 49,70 50,64 49,27 50,62 +2,44% 2,77% 3.343.268
08/03/2018 49,33 49,48 48,80 49,41 +0,51% 1,38% 3.572.570
07/03/2018 47,23 49,24 46,29 49,16 +3,78% 6,25% 4.650.414
06/03/2018 47,09 47,60 46,73 47,37 +1,16% 1,85% 2.227.048
05/03/2018 46,37 47,05 46,10 46,83 +0,36% 2,04% 2.030.255
02/03/2018 46,67 46,97 46,22 46,66 -0,95% 1,61% 3.070.358
01/03/2018 48,59 48,64 46,80 47,11 -2,73% 3,78% 2.574.014
28/02/2018 49,21 49,35 48,42 48,43 -1,23% 1,88% 2.853.267
27/02/2018 49,24 49,71 49,02 49,04 -0,26% 1,40% 1.606.697
26/02/2018 48,74 49,27 48,54 49,16 +1,06% 1,49% 2.317.596
23/02/2018 48,65 48,70 48,20 48,65 +0,60% 1,03% 2.058.482
22/02/2018 48,14 48,67 48,00 48,36 +0,88% 1,40% 1.677.898