🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2018 48,31 48,31 47,58 48,01 +0,33% 1,51% 2.211.984
06/11/2018 47,35 47,98 46,69 47,85 +1,04% 2,73% 2.021.692
05/11/2018 47,28 47,53 46,73 47,36 +0,32% 1,69% 2.277.634
02/11/2018 47,65 48,10 46,98 47,21 +0,07% 2,36% 2.840.739
01/11/2018 47,01 47,40 46,49 47,18 +0,75% 1,93% 3.322.019
31/10/2018 45,79 47,38 45,71 46,82 +3,59% 3,65% 5.496.896
30/10/2018 45,53 45,78 44,65 45,20 -0,72% 2,49% 8.134.182
29/10/2018 46,57 46,80 45,13 45,53 -1,18% 3,59% 8.744.701
26/10/2018 46,17 47,60 43,61 46,07 -4,28% 8,65% 16.365.412
25/10/2018 46,99 48,36 46,99 48,13 +3,04% 2,93% 6.423.141
24/10/2018 48,69 48,79 46,67 46,72 -3,85% 4,36% 4.447.119
23/10/2018 48,13 48,71 47,63 48,59 -0,82% 2,25% 4.497.230
22/10/2018 50,49 50,56 48,97 48,99 -2,63% 3,15% 5.641.518
19/10/2018 50,48 51,02 50,04 50,32 -0,30% 1,94% 5.913.159
18/10/2018 50,40 50,98 50,28 50,47 -0,24% 1,39% 4.151.533
17/10/2018 50,24 50,64 49,84 50,59 +0,55% 1,61% 4.155.973
16/10/2018 50,16 50,49 49,82 50,31 +1,06% 1,35% 3.990.419
15/10/2018 49,81 50,20 49,31 49,78 -0,33% 1,77% 3.090.656
12/10/2018 50,34 50,50 49,31 49,94 +0,79% 2,37% 3.590.013
11/10/2018 50,47 50,72 49,45 49,55 -2,04% 2,51% 8.289.587
10/10/2018 51,61 51,78 50,59 50,59 -2,41% 2,31% 8.007.003
09/10/2018 52,50 52,51 51,79 51,84 -1,73% 1,37% 9.039.971
08/10/2018 52,78 53,11 52,44 52,75 -0,39% 1,27% 6.958.495
05/10/2018 52,85 53,23 52,38 52,96 +0,04% 1,61% 9.314.466
04/10/2018 52,80 53,16 52,59 52,94 +0,25% 1,09% 10.377.088
03/10/2018 53,10 53,24 52,73 52,81 +0,14% 0,96% 9.247.547
02/10/2018 53,18 53,18 52,72 52,73 -0,96% 0,87% 41.216.887
01/10/2018 53,43 53,60 53,06 53,24 +0,27% 1,00% 28.739.295
28/09/2018 53,39 53,41 52,77 53,10 -0,52% 1,20% 7.957.527
27/09/2018 53,80 53,92 53,22 53,37 -0,46% 1,30% 6.092.351