🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 11 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2018 41,09 42,01 40,67 41,31 +0,52% 3,25% 9.564.383
20/12/2018 41,59 41,99 40,17 41,09 -2,13% 4,38% 4.686.094
19/12/2018 42,88 43,50 41,75 41,99 -2,23% 4,07% 3.157.100
18/12/2018 43,35 43,35 42,45 42,94 +0,22% 2,08% 3.967.584
17/12/2018 43,12 43,59 42,53 42,85 -1,32% 2,46% 5.027.192
14/12/2018 43,76 44,16 43,23 43,42 -1,56% 2,12% 2.429.233
13/12/2018 44,75 44,90 43,99 44,11 -1,16% 2,04% 2.497.897
12/12/2018 44,88 45,59 44,60 44,63 +1,01% 2,22% 2.217.375
11/12/2018 45,25 45,45 43,97 44,18 -0,93% 3,29% 2.061.019
10/12/2018 43,97 44,77 43,64 44,60 +1,12% 2,57% 3.241.621
07/12/2018 45,51 45,88 43,87 44,10 -3,05% 4,42% 3.694.357
06/12/2018 45,23 45,59 44,43 45,49 -0,97% 2,58% 4.726.531
04/12/2018 47,89 48,00 45,84 45,94 -4,09% 4,52% 5.248.565
03/12/2018 48,61 48,88 47,63 47,90 -0,14% 2,58% 3.268.737
30/11/2018 46,65 48,21 46,56 47,97 +2,62% 3,54% 4.789.169
29/11/2018 47,19 47,31 46,30 46,75 -1,15% 2,13% 3.139.973
28/11/2018 46,67 47,31 45,82 47,29 +1,67% 3,19% 2.810.768
27/11/2018 45,87 46,63 45,34 46,51 +0,76% 2,82% 3.085.423
26/11/2018 46,33 46,67 45,62 46,16 +0,55% 2,25% 3.197.219
23/11/2018 46,11 46,37 45,87 45,91 -1,44% 1,08% 1.438.447
21/11/2018 46,12 46,86 45,95 46,58 +1,75% 1,97% 2.186.611
20/11/2018 46,08 46,39 45,59 45,78 -1,59% 1,74% 2.221.498
19/11/2018 47,62 47,66 46,30 46,51 -2,24% 2,85% 2.190.734
16/11/2018 47,46 48,17 47,37 47,58 -0,37% 1,67% 3.042.766
15/11/2018 46,15 47,81 45,87 47,76 +2,89% 4,20% 3.717.667
14/11/2018 47,53 47,84 46,28 46,41 -2,14% 3,29% 3.707.994
13/11/2018 47,23 48,51 47,23 47,43 +0,33% 2,71% 3.224.495
12/11/2018 47,42 47,66 47,05 47,27 -0,35% 1,30% 2.415.754
09/11/2018 48,22 48,35 47,21 47,43 -2,17% 2,37% 2.329.013
08/11/2018 48,00 49,06 47,81 48,49 +1,00% 2,59% 2.752.571