🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 9 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2019 48,71 48,87 48,21 48,34 -0,88% 1,35% 2.538.175
14/06/2019 49,41 49,43 48,45 48,77 -1,50% 1,99% 2.618.257
13/06/2019 49,52 49,65 49,30 49,51 +0,42% 0,71% 1.601.623
12/06/2019 49,82 49,88 49,18 49,30 -1,24% 1,42% 1.813.639
11/06/2019 50,24 50,48 49,67 49,92 +0,30% 1,61% 2.071.009
10/06/2019 49,99 50,06 49,61 49,77 -0,06% 0,91% 1.785.571
07/06/2019 50,34 50,41 49,74 49,80 -0,52% 1,35% 1.747.672
06/06/2019 49,77 50,22 49,51 50,06 +0,70% 1,42% 1.710.565
05/06/2019 49,33 49,74 48,93 49,71 +1,36% 1,64% 2.634.590
04/06/2019 48,29 49,09 48,03 49,04 +2,65% 2,21% 3.095.572
03/06/2019 47,08 47,99 46,41 47,78 -0,51% 3,35% 4.070.659
31/05/2019 47,95 48,18 47,85 48,02 -0,90% 0,68% 3.160.588
30/05/2019 48,36 48,78 48,10 48,46 +0,31% 1,41% 3.686.586
29/05/2019 48,03 48,51 47,74 48,30 -0,26% 1,60% 4.370.527
28/05/2019 49,28 49,43 48,42 48,43 -1,59% 2,03% 2.555.777
24/05/2019 49,80 49,98 49,19 49,21 -0,59% 1,58% 1.831.241
23/05/2019 49,67 49,96 49,29 49,50 -1,37% 1,35% 2.818.697
22/05/2019 50,34 50,60 50,13 50,19 -0,39% 0,95% 2.735.920
21/05/2019 50,39 50,60 50,29 50,39 +0,71% 0,61% 1.757.662
20/05/2019 50,30 50,42 49,90 50,03 -1,47% 1,04% 2.027.718
17/05/2019 50,80 51,28 50,41 50,78 -1,02% 1,71% 2.117.155
16/05/2019 51,80 51,86 51,26 51,30 -0,01% 1,14% 1.652.526
15/05/2019 50,58 51,58 50,38 51,31 +1,06% 2,38% 1.607.649
14/05/2019 50,92 51,58 50,75 50,77 +0,01% 1,65% 2.176.780
13/05/2019 50,93 51,07 50,43 50,76 -2,58% 1,25% 3.274.922
10/05/2019 51,55 52,16 50,87 52,11 +0,45% 2,51% 1.487.606
09/05/2019 51,50 51,91 51,24 51,87 -0,27% 1,30% 1.583.862
08/05/2019 52,08 52,37 51,77 52,01 -1,20% 1,14% 3.175.653
07/05/2019 52,89 53,03 52,42 52,64 -1,72% 1,17% 2.470.305
06/05/2019 53,67 53,72 53,20 53,56 -1,88% 0,98% 1.556.904