🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 56,56 57,20 56,39 56,87 +0,28% 1,43% 2.171.800
06/04/2026 55,88 56,79 55,71 56,71 +1,12% 1,93% 2.133.200
02/04/2026 55,28 56,61 54,77 56,08 +0,32% 3,32% 1.927.700
01/04/2026 55,53 56,17 55,27 55,90 +1,12% 1,62% 2.498.000
31/03/2026 54,50 55,91 54,20 55,28 +3,10% 3,14% 2.341.300
30/03/2026 54,54 54,70 53,48 53,62 -0,56% 2,24% 1.845.000
27/03/2026 54,51 54,60 53,81 53,92 -1,62% 1,46% 1.804.400
26/03/2026 54,42 55,41 54,37 54,81 +0,05% 1,90% 1.959.600
25/03/2026 55,49 55,83 53,86 54,78 -0,22% 3,55% 2.011.100
24/03/2026 54,68 55,44 54,49 54,90 -0,88% 1,74% 2.757.900
23/03/2026 56,14 56,78 55,32 55,39 +0,31% 2,60% 2.649.700
20/03/2026 55,50 56,14 54,73 55,22 -0,59% 2,54% 4.696.300
19/03/2026 54,29 55,87 54,05 55,55 +1,29% 3,35% 4.136.900
18/03/2026 55,55 55,69 54,51 54,84 -1,79% 2,13% 3.972.500
17/03/2026 54,35 56,36 53,57 55,84 +3,87% 5,13% 4.912.100
16/03/2026 54,63 54,79 53,73 53,76 -0,94% 1,94% 3.269.700
13/03/2026 54,51 55,41 54,01 54,27 -1,13% 2,56% 2.678.100
12/03/2026 55,86 56,45 54,31 54,89 -2,52% 3,83% 6.102.000
11/03/2026 55,60 56,55 55,31 56,31 +0,88% 2,23% 3.074.700
10/03/2026 56,57 56,66 55,69 55,82 -0,94% 1,71% 2.506.100
09/03/2026 56,43 56,92 55,41 56,35 -1,81% 2,67% 4.668.400
06/03/2026 57,25 57,40 55,60 57,39 -1,10% 3,14% 4.415.000
05/03/2026 57,50 58,22 57,01 58,03 +0,05% 2,10% 4.120.900
04/03/2026 58,19 58,40 57,58 58,00 -0,05% 1,40% 1.903.800
03/03/2026 57,62 58,49 56,82 58,03 -0,94% 2,90% 2.582.100
02/03/2026 58,43 58,92 57,94 58,58 -1,05% 1,68% 2.503.400
27/02/2026 59,12 59,72 58,35 59,20 -1,00% 2,32% 4.964.100
26/02/2026 58,72 60,37 58,39 59,80 +2,54% 3,37% 4.306.600
25/02/2026 57,82 58,66 57,21 58,32 +1,11% 2,50% 2.983.300
24/02/2026 57,29 58,79 57,18 57,68 +0,87% 2,81% 2.498.800