🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 16 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2019 45,06 45,84 44,98 45,59 +1,25% 1,90% 3.167.883
04/12/2019 45,01 45,81 45,01 45,03 +0,42% 1,77% 3.184.850
03/12/2019 44,83 44,95 44,33 44,84 -0,93% 1,38% 3.003.597
02/12/2019 45,81 46,02 45,25 45,27 -0,54% 1,69% 3.134.265
29/11/2019 45,63 45,63 45,37 45,51 -0,26% 0,58% 1.208.353
27/11/2019 45,47 45,68 45,25 45,63 +0,29% 0,96% 1.535.655
26/11/2019 45,18 45,53 45,13 45,50 +0,94% 0,88% 1.761.943
25/11/2019 44,60 45,22 44,47 45,08 +1,10% 1,68% 2.904.011
22/11/2019 44,95 45,05 44,37 44,58 -0,32% 1,52% 2.091.307
21/11/2019 44,32 44,99 43,99 44,73 +1,18% 2,26% 2.862.782
20/11/2019 44,66 44,84 44,20 44,21 -1,41% 1,44% 4.170.245
19/11/2019 44,99 45,15 44,60 44,84 -0,07% 1,22% 2.536.590
18/11/2019 45,04 45,15 44,74 44,87 -0,67% 0,90% 1.941.452
15/11/2019 45,06 45,87 44,98 45,17 +0,70% 1,98% 3.004.549
14/11/2019 44,99 45,24 44,75 44,86 +0,21% 1,09% 2.271.291
13/11/2019 45,08 45,32 44,74 44,76 -1,55% 1,27% 1.992.672
12/11/2019 45,42 45,81 45,25 45,47 +0,03% 1,24% 2.499.007
11/11/2019 45,54 45,92 45,36 45,45 -1,10% 1,23% 1.913.067
08/11/2019 45,55 45,99 45,35 45,96 +0,82% 1,41% 1.364.868
07/11/2019 46,38 46,46 45,50 45,59 -1,23% 2,07% 2.167.106
06/11/2019 46,27 46,28 45,82 46,15 -0,44% 0,99% 2.020.423
05/11/2019 46,61 46,89 46,02 46,36 -0,30% 1,85% 2.492.664
04/11/2019 45,59 46,65 45,28 46,49 +2,69% 3,02% 3.873.390
01/11/2019 43,91 45,28 43,78 45,28 +4,06% 3,42% 3.375.142
31/10/2019 43,64 43,78 43,10 43,51 -0,61% 1,56% 2.149.980
30/10/2019 43,08 44,00 42,90 43,78 +1,36% 2,56% 2.773.820
29/10/2019 43,14 43,48 42,63 43,19 -0,22% 1,97% 7.069.340
28/10/2019 43,12 44,40 43,12 43,29 +0,41% 2,97% 4.959.639
25/10/2019 44,99 44,99 42,57 43,11 -4,41% 5,38% 6.602.650
24/10/2019 45,61 45,61 44,43 45,10 -1,15% 2,57% 3.351.831