🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 21 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2020 42,67 43,30 42,53 42,65 +0,55% 1,80% 2.044.210
10/07/2020 42,50 42,64 42,21 42,41 -0,03% 1,02% 2.735.762
09/07/2020 42,87 43,27 42,18 42,43 -1,46% 2,56% 1.888.170
08/07/2020 42,81 43,10 42,34 43,06 +0,32% 1,77% 1.952.552
07/07/2020 43,34 43,47 42,89 42,92 -1,58% 1,35% 1.563.089
06/07/2020 43,73 43,88 43,33 43,61 +1,47% 1,26% 1.939.866
02/07/2020 43,18 43,78 42,83 42,98 +1,02% 2,21% 2.265.741
01/07/2020 42,72 43,08 42,48 42,54 -0,30% 1,39% 4.248.740
30/06/2020 42,36 42,97 42,14 42,67 -0,38% 1,96% 4.745.085
29/06/2020 42,16 43,08 42,04 42,83 +2,34% 2,45% 2.739.885
26/06/2020 42,51 42,51 41,48 41,85 -1,91% 2,42% 4.905.088
25/06/2020 41,73 42,80 41,18 42,67 +2,50% 3,88% 2.960.148
24/06/2020 42,38 42,78 41,24 41,63 -3,34% 3,64% 3.979.319
23/06/2020 43,66 43,86 43,03 43,06 -0,16% 1,89% 3.023.420
22/06/2020 42,40 43,43 42,12 43,13 +0,81% 3,08% 3.676.438
19/06/2020 44,04 44,07 42,75 42,79 -0,48% 3,01% 7.472.600
18/06/2020 42,33 43,42 42,33 43,00 +0,41% 2,56% 4.034.186
17/06/2020 43,25 43,33 42,65 42,82 +0,13% 1,56% 4.926.179
16/06/2020 42,14 43,11 40,93 42,76 +5,31% 5,18% 5.435.685
15/06/2020 39,00 40,78 38,59 40,61 +1,16% 5,61% 3.159.002
12/06/2020 41,10 41,10 39,04 40,14 +1,27% 5,02% 3.282.534
11/06/2020 40,42 40,64 39,49 39,63 -6,00% 2,84% 4.314.549
10/06/2020 43,73 43,87 42,12 42,16 -3,91% 4,02% 2.575.282
09/06/2020 43,66 44,15 43,05 43,88 -1,14% 2,51% 4.847.842
08/06/2020 45,17 45,49 43,76 44,38 -0,33% 3,83% 5.867.172
05/06/2020 44,31 46,13 44,21 44,53 +4,67% 4,33% 6.160.063
04/06/2020 41,85 42,67 41,79 42,54 +0,57% 2,09% 3.184.692
03/06/2020 40,99 42,39 40,85 42,30 +4,76% 3,75% 4.500.718
02/06/2020 39,58 40,42 39,24 40,38 +2,99% 2,98% 3.481.547
01/06/2020 38,45 39,41 38,06 39,21 +1,95% 3,51% 3.649.638