🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 7 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2020 50,39 50,86 49,45 49,60 -0,52% 2,80% 3.991.529
05/10/2020 49,64 49,91 49,08 49,86 +2,14% 1,67% 5.048.917
02/10/2020 47,01 49,55 46,97 48,81 +2,73% 5,49% 3.129.349
01/10/2020 48,46 48,58 47,16 47,51 -1,14% 2,92% 3.485.194
30/09/2020 48,37 48,77 47,66 48,06 +0,00% 2,29% 4.127.588
29/09/2020 47,78 48,52 47,47 48,06 +0,63% 2,19% 5.058.273
28/09/2020 47,79 48,29 47,33 47,76 +2,10% 2,00% 3.048.475
25/09/2020 45,50 46,81 45,31 46,77 +1,97% 3,30% 3.828.512
24/09/2020 45,08 46,24 44,75 45,87 +1,45% 3,30% 4.513.087
23/09/2020 45,77 46,41 45,18 45,21 -1,48% 2,67% 3.264.773
22/09/2020 45,58 46,03 45,26 45,90 +0,57% 1,69% 5.249.834
21/09/2020 46,86 47,25 44,91 45,64 -4,51% 4,98% 6.220.956
18/09/2020 48,65 49,18 47,56 47,79 -2,14% 3,32% 17.022.553
17/09/2020 47,95 49,25 47,71 48,84 +0,72% 3,22% 7.615.478
16/09/2020 48,85 49,25 48,25 48,49 -0,39% 2,05% 8.043.952
15/09/2020 49,09 49,54 48,53 48,68 -0,55% 2,07% 3.633.463
14/09/2020 49,19 49,62 48,82 48,95 +0,34% 1,62% 4.622.029
11/09/2020 48,39 49,11 48,10 48,79 +1,20% 2,09% 5.302.798
10/09/2020 48,05 48,75 47,92 48,21 +1,04% 1,73% 7.825.433
09/09/2020 46,89 48,05 46,44 47,71 +2,73% 3,43% 7.322.111
08/09/2020 46,65 47,09 46,03 46,44 -0,75% 2,27% 6.526.692
04/09/2020 46,85 47,33 46,53 46,80 +1,24% 1,71% 5.455.824
03/09/2020 47,03 47,19 45,88 46,22 -1,39% 2,78% 3.786.807
02/09/2020 46,50 47,09 46,14 46,87 +1,01% 2,06% 3.386.401
01/09/2020 45,21 46,79 45,19 46,41 +2,05% 3,53% 4.477.249
31/08/2020 45,75 45,99 45,28 45,47 -0,99% 1,55% 2.602.399
28/08/2020 44,75 46,01 44,36 45,93 +2,81% 3,68% 4.699.573
27/08/2020 44,99 45,25 44,65 44,67 -0,23% 1,32% 5.391.442
26/08/2020 44,55 44,97 44,10 44,77 +0,64% 1,95% 5.237.940
25/08/2020 45,49 45,60 44,38 44,49 -2,01% 2,69% 6.897.443