🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 14 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2021 52,75 53,13 51,46 51,53 -2,52% 3,17% 3.171.132
11/05/2021 53,84 53,92 52,73 52,86 -2,07% 2,22% 7.630.781
10/05/2021 55,21 55,71 53,96 53,98 -1,63% 3,17% 4.648.879
07/05/2021 54,66 55,28 54,36 54,88 +0,51% 1,68% 1.855.677
06/05/2021 54,34 54,68 54,02 54,60 +1,06% 1,22% 1.477.880
05/05/2021 54,19 54,34 53,60 54,02 -0,21% 1,36% 1.734.389
04/05/2021 53,61 54,24 53,45 54,14 +0,83% 1,46% 1.948.434
03/05/2021 53,77 54,54 53,39 53,69 +0,61% 2,14% 2.539.347
30/04/2021 54,62 55,55 53,29 53,37 -5,40% 4,14% 6.373.714
29/04/2021 56,28 56,52 55,70 56,41 +0,85% 1,45% 1.802.995
28/04/2021 55,92 56,39 55,70 55,94 +0,04% 1,23% 2.070.916
27/04/2021 55,46 56,08 55,16 55,92 +0,71% 1,66% 2.786.302
26/04/2021 55,84 55,99 55,42 55,52 -0,38% 1,03% 2.131.427
23/04/2021 55,64 55,85 55,46 55,73 +0,60% 0,70% 2.884.633
22/04/2021 55,56 56,08 55,07 55,40 -0,53% 1,81% 4.046.687
21/04/2021 54,72 55,91 54,67 55,70 +1,86% 2,26% 3.149.767
20/04/2021 54,67 54,98 54,15 54,68 +0,29% 1,52% 2.074.897
19/04/2021 54,36 54,59 54,03 54,52 -0,04% 1,03% 1.846.255
16/04/2021 54,94 55,21 54,22 54,54 +0,24% 1,80% 3.070.943
15/04/2021 54,59 54,84 54,17 54,42 -0,22% 1,23% 2.420.846
14/04/2021 54,94 55,17 54,30 54,54 -0,82% 1,58% 1.767.299
13/04/2021 55,21 55,35 54,70 54,99 -0,80% 1,17% 2.601.318
12/04/2021 53,67 55,50 53,47 55,43 +3,66% 3,79% 2.723.933
09/04/2021 53,07 53,56 52,71 53,47 +1,01% 1,60% 3.976.621
08/04/2021 53,71 53,84 52,92 52,94 -1,61% 1,71% 3.975.294
07/04/2021 53,62 54,25 53,45 53,81 +0,28% 1,49% 2.405.188
06/04/2021 54,11 54,49 53,41 53,65 -1,03% 1,99% 2.904.272
05/04/2021 53,93 54,61 53,70 54,21 +1,47% 1,69% 2.754.852
01/04/2021 53,83 53,83 52,31 53,43 +0,37% 2,81% 2.573.053
31/03/2021 53,65 54,07 53,21 53,23 -1,08% 1,60% 3.940.128