🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2021 55,54 56,22 55,29 56,13 +1,33% 1,68% 2.405.851
05/08/2021 55,76 55,90 55,20 55,40 -0,12% 1,25% 2.689.166
04/08/2021 55,88 56,14 55,40 55,46 -1,30% 1,31% 2.605.432
03/08/2021 55,52 56,35 55,34 56,19 +1,46% 1,83% 3.345.898
02/08/2021 55,24 56,44 54,99 55,39 +1,16% 2,62% 7.286.026
30/07/2021 54,20 54,85 53,05 54,76 +5,24% 3,32% 7.304.472
29/07/2021 52,08 52,40 51,64 52,03 +0,29% 1,46% 5.542.348
28/07/2021 51,96 52,19 51,54 51,88 +0,10% 1,25% 4.031.426
27/07/2021 51,63 52,01 51,21 51,82 -0,29% 1,56% 6.323.819
26/07/2021 52,28 52,42 51,57 51,97 -0,49% 1,62% 2.948.727
23/07/2021 52,44 52,51 51,94 52,23 +0,22% 1,08% 3.481.252
22/07/2021 52,56 52,56 51,80 52,12 -0,57% 1,45% 3.558.218
21/07/2021 52,66 53,01 52,40 52,42 -0,34% 1,16% 3.059.000
20/07/2021 51,76 52,77 51,66 52,60 +2,09% 2,15% 2.842.965
19/07/2021 51,83 52,10 50,84 51,52 -2,20% 2,43% 4.369.148
16/07/2021 53,22 53,39 52,63 52,68 -0,70% 1,43% 2.325.700
15/07/2021 53,07 53,40 52,91 53,05 -0,52% 0,92% 3.019.589
14/07/2021 53,50 53,51 52,66 53,33 +0,27% 1,59% 2.070.120
13/07/2021 53,56 53,93 53,04 53,19 +0,18% 1,66% 4.800.024
12/07/2021 53,48 53,55 52,80 53,09 -0,33% 1,40% 3.174.715
09/07/2021 53,06 53,59 52,82 53,26 +1,60% 1,46% 2.210.251
08/07/2021 52,61 52,89 52,19 52,43 -1,60% 1,35% 4.204.334
07/07/2021 52,44 53,49 52,30 53,28 +1,38% 2,27% 6.301.127
06/07/2021 53,28 53,28 52,05 52,55 -1,39% 2,31% 5.344.758
02/07/2021 53,34 53,44 53,08 53,29 +0,18% 0,68% 3.285.121
01/07/2021 52,67 53,36 52,67 53,20 +1,22% 1,32% 4.091.937
30/06/2021 52,71 53,12 52,41 52,55 -0,61% 1,34% 5.461.401
29/06/2021 52,99 53,21 52,47 52,88 -0,06% 1,39% 3.625.364
28/06/2021 52,87 53,20 51,96 52,91 +0,40% 2,34% 5.627.409
25/06/2021 52,68 53,04 52,36 52,70 +0,65% 1,29% 6.614.299