🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

65,37 USD

Máx. histórico

68,34

2 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-4,35%

Rango 52 semanas

49,99 – 68,94

Variación hoy

-0,08%

Cierre anterior

65,42

Rango de hoy

64,44 – 65,74

Volumen hoy

3.567.983

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,48%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
30,98 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 2 días
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,38%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2026 61,18 62,40 60,82 61,80 +1,16% 2,58% 2.231.200
30/06/2026 60,43 61,35 60,12 61,09 +0,69% 2,03% 2.851.300
29/06/2026 61,13 61,41 60,19 60,67 -1,32% 2,00% 1.937.800
26/06/2026 61,63 61,73 61,01 61,48 -0,40% 1,17% 3.560.300
25/06/2026 60,90 61,99 60,67 61,73 +2,22% 2,16% 2.595.900
24/06/2026 60,94 61,09 59,73 60,39 +0,08% 2,23% 3.329.500
23/06/2026 61,17 61,31 60,10 60,34 -2,16% 1,98% 1.882.900
22/06/2026 61,06 62,10 60,68 61,67 +1,05% 2,31% 2.562.800
18/06/2026 61,40 61,40 60,39 61,03 +0,58% 1,64% 5.619.600
17/06/2026 61,31 63,00 60,62 60,68 -1,22% 3,88% 3.440.300
16/06/2026 60,53 61,52 60,00 61,43 +1,91% 2,51% 2.653.400
15/06/2026 60,94 61,16 59,67 60,28 +0,23% 2,45% 3.108.200
12/06/2026 59,63 60,81 59,62 60,14 +0,50% 2,00% 2.171.900
11/06/2026 60,29 60,50 58,73 59,84 -0,37% 2,94% 2.940.500
10/06/2026 62,59 63,40 59,97 60,06 -4,33% 5,48% 3.104.500
09/06/2026 61,60 62,83 61,13 62,78 +2,65% 2,76% 4.161.000
08/06/2026 60,70 61,44 60,44 61,16 -0,20% 1,65% 3.014.800
05/06/2026 61,63 61,75 60,95 61,28 -0,31% 1,30% 2.328.300
04/06/2026 61,12 61,71 60,46 61,47 +1,44% 2,05% 3.340.200
03/06/2026 60,22 61,24 60,06 60,60 +0,73% 1,96% 3.336.700
02/06/2026 58,74 60,32 58,63 60,16 +2,45% 2,88% 5.343.000
01/06/2026 58,11 59,21 57,88 58,72 +0,69% 2,29% 5.553.500
29/05/2026 58,55 59,47 58,18 58,32 -1,44% 2,21% 7.965.900
28/05/2026 59,60 59,60 58,43 59,17 -1,24% 1,96% 3.138.600
27/05/2026 60,46 60,68 59,78 59,91 -0,68% 1,48% 1.839.800
26/05/2026 59,22 60,33 58,58 60,32 +2,01% 2,96% 2.452.500
22/05/2026 58,86 59,46 58,58 59,13 +0,19% 1,49% 2.052.200
21/05/2026 58,78 59,52 57,75 59,02 -0,02% 3,01% 2.372.900
20/05/2026 58,13 59,16 57,38 59,03 +1,43% 3,06% 3.489.500
19/05/2026 59,01 59,52 58,19 58,20 -1,37% 2,25% 2.744.200