🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 20 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2022 43,23 43,62 42,40 43,59 +0,09% 2,81% 2.493.566
22/04/2022 44,60 44,71 43,47 43,56 -3,18% 2,78% 2.418.325
21/04/2022 45,70 45,70 44,76 44,99 -0,43% 2,08% 4.324.826
20/04/2022 44,99 45,63 44,89 45,18 +1,49% 1,64% 2.068.926
19/04/2022 43,72 44,65 43,72 44,52 +2,11% 2,15% 2.445.396
18/04/2022 43,51 43,99 43,31 43,60 -0,55% 1,57% 2.154.385
14/04/2022 44,71 44,85 43,73 43,84 -1,64% 2,49% 3.319.623
13/04/2022 44,02 44,60 43,91 44,57 +0,92% 1,57% 3.019.058
12/04/2022 44,51 45,10 43,91 44,17 -0,41% 2,68% 2.981.238
11/04/2022 44,72 44,93 44,21 44,35 -1,03% 1,60% 3.058.735
08/04/2022 45,08 45,26 44,54 44,81 -0,49% 1,60% 3.595.639
07/04/2022 44,46 45,24 44,08 45,03 +0,79% 2,62% 2.999.153
06/04/2022 44,42 44,82 43,83 44,67 -0,95% 2,24% 3.102.261
05/04/2022 45,90 46,07 44,89 45,10 -1,74% 2,58% 2.981.504
04/04/2022 45,76 46,16 45,20 45,90 +0,46% 2,11% 5.056.799
01/04/2022 46,25 46,39 45,35 45,69 -0,49% 2,24% 4.421.299
31/03/2022 46,63 46,90 45,92 45,92 -1,93% 2,12% 3.159.852
30/03/2022 47,23 47,63 46,65 46,82 -1,82% 2,09% 2.205.474
29/03/2022 47,53 48,18 47,19 47,69 +1,93% 2,08% 2.391.652
28/03/2022 46,28 46,81 46,10 46,78 +0,86% 1,55% 2.284.165
25/03/2022 46,33 46,58 46,08 46,38 +0,38% 1,07% 2.345.340
24/03/2022 45,63 46,31 45,45 46,21 +1,67% 1,88% 2.979.115
23/03/2022 45,88 46,12 45,42 45,45 -1,81% 1,53% 3.374.428
22/03/2022 46,42 46,98 46,25 46,28 +0,07% 1,56% 2.070.518
21/03/2022 46,41 46,80 46,02 46,25 -0,84% 1,68% 2.763.478
18/03/2022 45,98 46,92 45,86 46,65 +1,48% 2,31% 5.863.482
17/03/2022 45,21 45,98 44,75 45,97 +2,38% 2,73% 4.729.561
16/03/2022 43,33 45,28 43,33 44,90 +4,54% 4,50% 5.146.504
15/03/2022 43,18 43,95 42,65 42,95 +0,05% 3,00% 3.885.987
14/03/2022 43,67 44,13 42,83 42,92 +1,28% 2,97% 5.834.023