🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

65,37 USD

Máx. histórico

68,34

2 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-4,35%

Rango 52 semanas

49,99 – 68,94

Variación hoy

-0,08%

Cierre anterior

65,42

Rango de hoy

64,44 – 65,74

Volumen hoy

3.567.983

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,48%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
30,98 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 2 días
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,38%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 49,45 49,95 49,37 49,83 +0,47% 1,16% 1.464.875
09/01/2023 49,66 50,31 49,35 49,59 +0,41% 1,93% 2.008.016
06/01/2023 48,76 49,53 48,64 49,39 +2,52% 1,82% 1.758.806
05/01/2023 48,81 49,05 48,09 48,18 -1,98% 1,98% 2.130.631
04/01/2023 48,91 49,49 48,55 49,15 +1,48% 1,91% 2.068.262
03/01/2023 48,79 49,04 47,93 48,43 +0,03% 2,28% 2.154.915
30/12/2022 48,45 48,82 47,99 48,42 -0,77% 1,73% 1.276.972
29/12/2022 48,25 49,10 47,85 48,79 +2,05% 2,58% 1.226.015
28/12/2022 48,64 48,72 47,80 47,81 -1,35% 1,89% 977.203
27/12/2022 48,52 48,73 48,13 48,47 +0,26% 1,24% 971.762
23/12/2022 48,12 48,44 47,75 48,34 +0,33% 1,43% 1.274.318
22/12/2022 48,62 48,73 47,26 48,18 -1,74% 3,01% 1.232.783
21/12/2022 48,43 49,13 48,34 49,04 +1,96% 1,63% 1.647.603
20/12/2022 47,94 48,21 47,77 48,09 +0,33% 0,93% 1.623.319
19/12/2022 47,99 48,56 47,72 47,94 -0,36% 1,74% 2.461.983
16/12/2022 47,97 48,42 47,83 48,11 -0,82% 1,23% 2.930.016
15/12/2022 49,65 50,05 48,23 48,51 -3,72% 3,67% 3.216.913
14/12/2022 51,05 51,51 50,14 50,38 -1,33% 2,69% 2.467.424
13/12/2022 52,00 52,00 50,67 51,06 +1,09% 2,55% 2.397.889
12/12/2022 49,77 50,64 49,57 50,51 +1,99% 2,16% 1.485.311
09/12/2022 50,27 50,49 49,52 49,53 -1,26% 1,93% 2.372.145
08/12/2022 50,23 50,41 49,83 50,16 +0,23% 1,17% 1.481.330
07/12/2022 50,14 50,46 49,88 50,05 -0,18% 1,15% 1.740.891
06/12/2022 50,54 50,76 49,72 50,14 -1,03% 2,06% 1.768.228
05/12/2022 50,72 50,94 50,26 50,66 -1,49% 1,34% 2.007.486
02/12/2022 50,52 51,58 50,40 51,42 +0,52% 2,33% 1.801.933
01/12/2022 51,25 51,54 50,83 51,16 +0,50% 1,40% 2.026.727
30/11/2022 49,47 50,92 48,74 50,90 +2,97% 4,40% 4.878.450
29/11/2022 49,40 49,62 48,98 49,43 -0,08% 1,28% 1.786.407
28/11/2022 50,83 50,92 49,34 49,47 -3,56% 3,11% 1.721.650