🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 21 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2023 48,21 49,01 48,09 48,97 +0,96% 1,89% 1.556.704
06/04/2023 48,58 48,81 48,23 48,50 -0,54% 1,20% 2.146.157
05/04/2023 49,07 49,13 48,52 48,76 -1,24% 1,26% 3.175.644
04/04/2023 51,08 51,13 48,99 49,37 -3,36% 4,20% 2.790.150
03/04/2023 51,33 51,54 50,80 51,09 -0,54% 1,45% 2.129.835
31/03/2023 50,96 51,43 50,89 51,37 +1,23% 1,06% 2.945.542
30/03/2023 51,02 51,14 50,59 50,75 +0,10% 1,08% 2.226.573
29/03/2023 50,44 50,73 50,13 50,69 +1,51% 1,19% 1.913.932
28/03/2023 49,71 50,11 49,49 49,94 +0,49% 1,26% 2.069.987
27/03/2023 50,12 50,38 49,32 49,70 +1,06% 2,12% 3.044.271
24/03/2023 48,23 49,19 47,93 49,18 +1,13% 2,62% 3.501.953
23/03/2023 49,00 49,79 48,20 48,63 -0,85% 3,24% 2.903.609
22/03/2023 49,56 50,44 49,04 49,04 -1,30% 2,83% 2.366.041
21/03/2023 49,98 50,23 49,26 49,69 +0,78% 1,94% 2.446.855
20/03/2023 48,51 49,40 48,42 49,31 +2,35% 2,03% 2.917.277
17/03/2023 49,05 49,27 47,75 48,18 -2,43% 3,09% 4.947.056
16/03/2023 48,25 49,68 47,99 49,37 +1,77% 3,50% 4.302.532
15/03/2023 48,92 49,13 47,48 48,52 -2,78% 3,37% 3.406.542
14/03/2023 49,08 50,18 49,01 49,90 +3,53% 2,40% 3.441.044
13/03/2023 48,01 48,67 47,66 48,20 -0,71% 2,10% 2.364.847
10/03/2023 49,90 49,90 48,26 48,55 -2,62% 3,30% 2.263.729
09/03/2023 50,84 51,04 49,79 49,85 -1,49% 2,46% 2.557.793
08/03/2023 50,60 50,88 50,25 50,60 -0,03% 1,25% 1.441.786
07/03/2023 51,20 51,40 50,60 50,62 -1,06% 1,56% 1.778.711
06/03/2023 51,32 51,76 51,10 51,16 -0,38% 1,28% 1.785.213
03/03/2023 49,92 51,44 49,90 51,36 +0,68% 3,08% 3.054.754
02/03/2023 50,20 51,02 49,83 51,01 +1,36% 2,37% 2.366.041
01/03/2023 50,02 50,48 49,95 50,32 +0,18% 1,05% 2.140.451
28/02/2023 50,26 50,75 50,15 50,23 +0,06% 1,20% 2.453.888
27/02/2023 51,06 51,20 50,11 50,20 -0,58% 2,13% 1.993.950