🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 19 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2024 62,22 62,22 61,52 61,97 -0,11% 1,11% 1.900.264
07/02/2024 61,70 62,62 61,67 62,04 +0,96% 1,55% 3.438.522
06/02/2024 62,15 62,15 61,12 61,45 -0,89% 1,65% 2.975.399
05/02/2024 62,06 62,34 61,51 62,00 -0,89% 1,35% 3.548.531
02/02/2024 62,06 62,89 61,37 62,56 +0,96% 2,45% 4.238.305
01/02/2024 59,31 62,06 58,79 61,97 +5,18% 5,53% 5.445.212
31/01/2024 59,77 61,92 57,93 58,91 +4,66% 6,68% 6.031.348
30/01/2024 56,06 56,35 55,82 56,29 +0,01% 0,94% 3.639.165
29/01/2024 55,49 56,32 55,41 56,28 +0,97% 1,64% 1.551.794
26/01/2024 56,20 56,30 55,57 55,74 -0,43% 1,29% 1.751.109
25/01/2024 56,02 56,21 55,61 55,98 +0,75% 1,08% 1.537.197
24/01/2024 57,06 57,13 55,55 55,57 -0,78% 2,77% 2.968.499
23/01/2024 55,76 56,11 55,30 56,01 +0,83% 1,46% 2.431.595
22/01/2024 54,76 55,61 54,71 55,55 +1,99% 1,65% 2.482.419
19/01/2024 54,17 54,56 53,57 54,46 +0,96% 1,82% 1.706.124
18/01/2024 53,59 54,02 53,37 53,94 +0,96% 1,22% 1.350.886
17/01/2024 53,23 53,76 53,13 53,43 -0,66% 1,18% 2.095.466
16/01/2024 53,89 54,18 53,30 53,78 -0,71% 1,64% 1.362.564
12/01/2024 54,48 54,75 53,85 54,17 +0,20% 1,65% 1.156.746
11/01/2024 54,14 54,30 53,62 54,06 -0,11% 1,24% 1.751.773
10/01/2024 54,17 54,40 53,88 54,12 -0,07% 0,95% 1.478.543
09/01/2024 54,01 54,35 53,75 54,16 -0,35% 1,12% 1.312.270
08/01/2024 53,75 54,42 53,53 54,35 +0,95% 1,66% 1.940.472
05/01/2024 53,81 54,11 53,41 53,84 -0,11% 1,29% 1.681.973
04/01/2024 53,62 54,48 53,50 53,90 +0,68% 1,84% 2.563.631
03/01/2024 54,35 54,35 53,38 53,53 -1,70% 1,77% 2.758.302
02/01/2024 54,64 55,16 54,28 54,46 -1,85% 1,61% 2.733.885
29/12/2023 55,36 55,76 55,24 55,49 +0,07% 0,94% 1.160.063
28/12/2023 55,48 55,67 55,32 55,45 -0,15% 0,62% 1.537.595
27/12/2023 55,35 55,73 55,23 55,53 +0,34% 0,92% 1.944.851