🇺🇸 FTV — Fortive Corporation

Tecnología Mantener
← Volver

Precio actual

67,10 USD

Máx. histórico

68,34

5 días

Split 1327:1000 del 30/06/2025

Caída desde máximo

-1,81%

Rango 52 semanas

50,09 – 68,94

Variación hoy

+2,65%

Cierre anterior

65,37

Rango de hoy

65,99 – 67,75

Volumen hoy

2.805.016

Peor caída histórica

-52,65%

24/04/2019 → 23/03/2020

Recuperado en 396 días

Volatilidad anualizada ⓘ

26,49%

Información
Nombre completo
Fortive Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
10.000
PER ⓘ
31,80 (puede no estar actualizado)
Dividend yield
0,43% (puede no estar actualizado)
Precio objetivo analistas
67,07 USD (puede no estar actualizado)
Primera cotización
05/07/2016
Precio actualizado
hace 21 horas
Sobre la empresa

Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.

Dividendos repartidos Total últimos 12 meses: 0,2500 USD · Yield: 0,37%
Fecha de pago Importe por participación
29/11/2022 0,0528 USD
30/08/2022 0,0528 USD
26/05/2022 0,0528 USD
24/02/2022 0,0528 USD
24/11/2021 0,0528 USD
09/09/2021 0,0528 USD
27/05/2021 0,0528 USD
25/02/2021 0,0528 USD
25/11/2020 0,0528 USD
27/08/2020 0,0441 USD
28/05/2020 0,0441 USD
27/02/2020 0,0441 USD
27/11/2019 0,0441 USD
29/08/2019 0,0441 USD
30/05/2019 0,0441 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2025 1327:1000
09/10/2020 1195:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 54,50 54,64 54,17 54,20 -0,30% 0,87% 2.644.578
03/06/2025 53,10 55,22 53,10 54,36 +2,68% 3,99% 6.049.262
02/06/2025 52,55 53,04 51,68 52,95 +0,10% 2,60% 4.266.969
30/05/2025 53,34 53,49 52,49 52,89 -1,24% 1,87% 5.682.479
29/05/2025 54,27 54,29 53,20 53,56 -0,62% 2,00% 3.221.558
28/05/2025 54,38 54,67 53,65 53,89 +0,92% 1,87% 7.102.369
27/05/2025 53,18 53,41 52,73 53,40 +1,71% 1,28% 7.068.796
23/05/2025 51,96 52,82 51,96 52,50 -0,68% 1,65% 4.596.993
22/05/2025 52,65 53,27 52,58 52,86 +0,07% 1,32% 3.277.425
21/05/2025 53,83 54,05 52,80 52,83 -2,57% 2,32% 4.222.647
20/05/2025 54,48 54,71 54,09 54,22 -0,92% 1,13% 4.786.091
19/05/2025 54,28 54,85 54,28 54,72 -0,78% 1,06% 5.534.917
16/05/2025 54,54 55,22 54,30 55,15 +0,98% 1,69% 4.280.106
15/05/2025 54,66 55,00 54,40 54,62 -0,30% 1,10% 5.356.966
14/05/2025 55,29 55,62 54,77 54,79 -1,29% 1,54% 3.661.193
13/05/2025 55,50 56,27 55,40 55,50 -0,12% 1,58% 4.503.705
12/05/2025 55,07 55,98 55,07 55,57 +4,57% 1,66% 5.561.324
09/05/2025 52,83 53,35 52,65 53,14 +0,99% 1,32% 4.586.908
08/05/2025 51,72 53,08 51,72 52,62 +2,65% 2,64% 4.459.118
07/05/2025 51,05 51,83 50,90 51,27 +1,16% 1,82% 5.373.819
06/05/2025 50,20 51,42 50,20 50,68 -0,50% 2,42% 4.621.012
05/05/2025 50,68 51,30 50,43 50,93 +0,06% 1,71% 4.948.118
02/05/2025 51,28 51,64 50,38 50,90 +1,15% 2,44% 7.449.247
01/05/2025 49,19 50,61 48,98 50,32 -4,18% 3,32% 14.350.045
30/04/2025 51,98 52,64 51,07 52,52 +0,87% 3,01% 3.718.121
29/04/2025 51,82 52,28 51,54 52,06 +0,41% 1,43% 2.658.379
28/04/2025 51,95 52,47 51,19 51,85 -0,16% 2,47% 2.316.146
25/04/2025 51,73 52,49 51,44 51,94 +0,00% 2,04% 2.835.534
24/04/2025 50,49 52,03 50,37 51,94 +2,77% 3,30% 2.066.272
23/04/2025 51,29 52,07 50,38 50,54 +1,62% 3,29% 2.426.021