🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

63,52 USD

Máx. histórico

80,08

64 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-20,68%

Rango 52 semanas

41,73 – 80,70

Variación hoy

+3,13%

Cierre anterior

61,59

Rango de hoy

60,82 – 64,00

Volumen hoy

2.950.623

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
76,95 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 1 hora
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,31%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 28,56 29,20 28,33 28,85 +1,52% 3,05% 4.835.846
13/04/2015 28,89 29,17 28,36 28,42 -1,75% 2,81% 4.450.118
10/04/2015 29,24 29,50 28,82 28,92 -1,09% 2,32% 2.493.926
09/04/2015 28,46 29,35 28,41 29,24 +3,18% 3,29% 4.827.245
08/04/2015 28,44 28,72 28,18 28,34 +0,05% 1,88% 3.952.301
07/04/2015 28,46 29,13 28,24 28,33 -0,44% 3,11% 3.888.864
06/04/2015 27,87 28,62 27,66 28,45 +2,93% 3,44% 4.047.187
02/04/2015 27,30 27,91 27,27 27,64 +0,51% 2,34% 4.635.590
01/04/2015 27,67 28,04 27,40 27,50 -0,14% 2,29% 5.190.394
31/03/2015 27,69 28,06 27,53 27,54 -1,41% 1,91% 5.978.650
30/03/2015 28,01 28,30 27,75 27,93 +0,24% 1,97% 6.104.448
27/03/2015 27,87 28,13 27,65 27,86 -0,90% 1,74% 2.423.770
26/03/2015 28,37 28,70 27,83 28,12 +0,48% 3,07% 4.334.534
25/03/2015 27,90 28,12 27,57 27,98 +1,13% 1,95% 4.860.710
24/03/2015 27,51 27,89 27,49 27,67 +1,14% 1,46% 5.150.746
23/03/2015 27,38 27,82 27,34 27,36 -0,05% 1,74% 2.841.082
20/03/2015 27,27 28,08 27,20 27,37 +1,60% 3,22% 9.876.653
19/03/2015 27,19 27,31 26,78 26,94 -2,21% 1,97% 5.563.085
18/03/2015 26,68 28,06 26,47 27,55 +2,46% 5,94% 8.011.315
17/03/2015 27,21 27,34 26,32 26,89 -2,30% 3,75% 6.525.926
16/03/2015 27,08 27,54 26,89 27,52 +0,90% 2,39% 4.774.963
13/03/2015 26,99 27,53 26,79 27,28 +0,05% 2,73% 5.107.872
12/03/2015 27,90 27,92 27,22 27,26 -2,06% 2,51% 4.636.531
11/03/2015 27,82 28,36 27,39 27,83 -1,66% 3,48% 6.938.534
10/03/2015 28,78 29,00 28,30 28,30 -2,91% 2,40% 3.411.475
09/03/2015 28,85 29,82 28,79 29,15 +0,88% 3,59% 5.384.736
06/03/2015 29,10 29,41 28,68 28,90 -1,65% 2,51% 5.639.021
05/03/2015 29,28 29,84 29,10 29,38 -0,03% 2,52% 4.021.382
04/03/2015 29,44 29,52 28,94 29,39 -0,30% 2,00% 4.744.992
03/03/2015 29,60 29,81 29,33 29,48 -0,03% 1,61% 5.100.883