🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

63,52 USD

Máx. histórico

80,08

64 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-20,68%

Rango 52 semanas

41,73 – 80,70

Variación hoy

+3,13%

Cierre anterior

61,59

Rango de hoy

60,82 – 64,00

Volumen hoy

2.950.623

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
76,95 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 20 horas
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,31%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 21,91 22,12 21,58 21,73 +0,86% 2,44% 2.249.856
28/12/2015 21,27 21,55 21,09 21,54 -1,03% 2,17% 2.698.483
24/12/2015 22,10 22,21 21,75 21,76 -1,25% 2,09% 1.820.986
23/12/2015 22,00 22,08 21,57 22,04 +2,56% 2,33% 4.379.155
22/12/2015 21,48 21,67 21,32 21,49 +0,63% 1,66% 3.910.099
21/12/2015 21,12 21,47 20,89 21,35 +1,23% 2,75% 2.989.728
18/12/2015 21,48 21,64 21,09 21,09 -2,38% 2,56% 6.006.202
17/12/2015 22,46 22,59 21,61 21,61 -4,38% 4,37% 3.668.582
16/12/2015 22,71 23,10 22,28 22,60 -0,82% 3,60% 3.522.086
15/12/2015 22,07 23,15 21,99 22,78 +4,93% 5,26% 4.696.877
14/12/2015 21,40 22,03 21,40 21,71 +0,90% 2,96% 6.146.650
11/12/2015 22,51 22,66 21,47 21,52 -6,26% 5,32% 5.835.110
10/12/2015 23,07 23,26 22,58 22,95 -1,85% 2,94% 9.687.552
09/12/2015 23,02 25,05 22,17 23,39 +2,34% 12,51% 8.956.819
08/12/2015 22,60 23,37 22,48 22,85 -0,68% 3,95% 4.271.770
07/12/2015 23,56 23,56 22,60 23,01 -5,27% 4,04% 4.562.746
04/12/2015 24,46 24,64 23,89 24,29 -1,66% 3,07% 3.651.648
03/12/2015 25,28 25,41 24,58 24,69 -1,43% 3,27% 2.886.778
02/12/2015 25,14 25,52 24,78 25,05 -1,03% 2,93% 3.087.974
01/12/2015 25,24 25,47 24,87 25,31 +0,00% 2,36% 2.455.622
30/11/2015 25,39 25,77 25,07 25,31 +1,92% 2,73% 2.796.326
27/11/2015 25,04 25,40 24,75 24,84 -1,56% 2,58% 790.810
25/11/2015 25,15 25,64 24,81 25,23 -0,85% 3,31% 1.511.059
24/11/2015 24,92 25,56 24,84 25,45 +2,80% 2,87% 2.494.598
23/11/2015 24,58 24,94 24,43 24,75 +0,48% 2,09% 1.652.986
20/11/2015 24,93 25,12 24,29 24,64 -0,90% 3,34% 2.202.816
19/11/2015 25,43 25,62 24,76 24,86 -2,65% 3,36% 1.632.154
18/11/2015 24,93 25,57 24,69 25,54 +3,56% 3,52% 2.236.282
17/11/2015 24,77 25,03 24,49 24,66 -0,90% 2,19% 1.854.317
16/11/2015 24,02 24,90 23,90 24,88 +3,63% 4,15% 2.367.187