🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

66,74 USD

Máx. histórico

80,08

61 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-16,66%

Rango 52 semanas

41,06 – 80,70

Variación hoy

-0,19%

Cierre anterior

66,87

Rango de hoy

66,50 – 68,44

Volumen hoy

3.783.498

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
20,99 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
76,95 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 17 horas
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,30%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 19,26 19,38 18,86 18,87 -2,38% 2,70% 3.849.400
01/02/2024 19,44 19,58 19,17 19,33 -0,05% 2,11% 4.183.400
31/01/2024 19,93 19,93 19,32 19,34 -2,27% 3,06% 6.939.500
30/01/2024 19,49 19,85 19,16 19,79 -2,99% 3,54% 9.902.900
29/01/2024 20,44 20,53 20,23 20,40 -0,83% 1,47% 2.750.200
26/01/2024 19,93 20,57 19,85 20,57 +3,00% 3,61% 3.688.200
25/01/2024 20,09 20,17 19,64 19,97 +1,11% 2,64% 4.661.900
24/01/2024 19,73 19,91 19,45 19,75 +1,02% 2,33% 4.169.300
23/01/2024 19,55 20,09 19,46 19,55 -0,46% 3,22% 4.645.500
22/01/2024 19,35 19,76 19,21 19,64 +1,39% 2,84% 4.535.500
19/01/2024 19,11 19,51 19,04 19,37 +1,68% 2,46% 5.016.200
18/01/2024 18,87 19,10 18,63 19,05 +1,55% 2,49% 3.070.600
17/01/2024 18,50 19,14 18,50 18,76 +0,59% 3,46% 3.471.600
16/01/2024 18,89 19,03 18,62 18,65 -1,22% 2,17% 3.805.000
12/01/2024 19,01 19,11 18,65 18,88 +1,18% 2,42% 3.049.400
11/01/2024 18,55 18,70 18,37 18,66 +0,81% 1,78% 3.323.300
10/01/2024 18,79 18,81 18,33 18,51 -1,80% 2,55% 4.701.900
09/01/2024 18,91 19,00 18,52 18,85 -1,05% 2,54% 4.437.700
08/01/2024 19,42 19,43 18,73 19,05 -3,93% 3,60% 7.026.400
05/01/2024 19,73 20,02 19,65 19,83 +1,38% 1,88% 4.387.800
04/01/2024 20,00 20,10 19,51 19,56 -1,61% 2,95% 3.085.500
03/01/2024 20,05 20,16 19,72 19,88 -0,85% 2,19% 4.557.600
02/01/2024 20,34 20,42 19,91 20,05 -0,45% 2,51% 5.079.500
29/12/2023 20,19 20,34 20,12 20,14 -0,54% 1,09% 3.165.700
28/12/2023 20,27 20,48 20,16 20,25 -0,78% 1,58% 2.123.200
27/12/2023 20,32 20,59 20,27 20,41 +0,00% 1,57% 2.011.300
26/12/2023 20,50 20,64 20,32 20,41 +0,84% 1,56% 1.984.000
22/12/2023 20,31 20,41 20,14 20,24 +1,15% 1,33% 2.553.300
21/12/2023 20,15 20,33 19,86 20,01 -0,84% 2,33% 4.254.200
20/12/2023 20,23 20,69 20,18 20,18 -0,84% 2,52% 3.298.800