🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

61,59 USD

Máx. histórico

80,08

63 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-23,09%

Rango 52 semanas

41,73 – 80,70

Variación hoy

-4,51%

Cierre anterior

64,50

Rango de hoy

61,50 – 65,96

Volumen hoy

3.220.099

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
19,37 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
76,95 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 9 horas
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,32%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2006 10,72 10,72 10,31 10,42 -4,27% 3,77% 5.288.909
08/09/2006 11,25 11,37 10,88 10,88 -3,23% 4,40% 3.236.352
07/09/2006 11,23 11,41 11,02 11,25 -0,80% 3,43% 4.008.883
06/09/2006 11,44 11,60 11,25 11,34 -2,10% 2,99% 4.701.312
05/09/2006 11,04 11,63 11,02 11,58 +5,24% 5,51% 4.996.992
01/09/2006 10,97 11,16 10,96 11,00 +0,58% 1,85% 4.406.170
31/08/2006 10,75 11,05 10,66 10,94 +1,41% 3,63% 5.845.325
30/08/2006 11,20 11,20 10,78 10,79 -3,65% 3,74% 10.707.917
29/08/2006 11,22 11,24 11,07 11,20 -1,67% 1,53% 8.386.022
28/08/2006 11,44 11,56 11,31 11,39 -1,10% 2,21% 3.508.378
25/08/2006 11,75 11,75 11,29 11,51 -2,03% 3,89% 7.082.342
24/08/2006 11,67 11,80 11,50 11,75 +1,10% 2,60% 3.330.970
23/08/2006 11,80 11,83 11,37 11,62 -1,45% 3,93% 3.118.618
22/08/2006 11,58 11,83 11,58 11,80 +1,86% 2,15% 2.356.301
21/08/2006 11,57 11,69 11,46 11,58 +0,44% 2,04% 1.743.974
18/08/2006 11,31 11,58 11,20 11,53 +2,36% 3,42% 2.094.490
17/08/2006 11,51 11,56 11,16 11,26 -3,07% 3,51% 2.533.171
16/08/2006 11,59 11,78 11,49 11,62 +0,61% 2,55% 2.290.176
15/08/2006 11,46 11,58 11,32 11,55 +2,07% 2,34% 2.454.682
14/08/2006 11,42 11,50 11,24 11,32 -1,39% 2,28% 2.963.251
11/08/2006 11,72 11,79 11,37 11,48 -2,22% 3,55% 2.219.750
10/08/2006 11,55 11,76 11,37 11,74 +0,70% 3,43% 2.818.099
09/08/2006 11,99 12,10 11,65 11,65 -2,23% 3,79% 3.501.926
08/08/2006 12,02 12,20 11,86 11,92 -1,51% 2,86% 3.448.166
07/08/2006 12,09 12,27 11,91 12,10 +0,46% 2,94% 3.049.805
04/08/2006 12,30 12,31 11,92 12,05 -0,87% 3,22% 4.880.870
03/08/2006 11,98 12,22 11,97 12,15 -0,08% 2,10% 7.847.347
02/08/2006 12,02 12,26 12,00 12,16 +2,77% 2,18% 6.564.096
01/08/2006 11,71 11,89 11,47 11,83 +0,95% 3,58% 3.724.493
31/07/2006 11,53 11,82 11,50 11,72 +2,14% 2,76% 3.542.246