🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

66,74 USD

Máx. histórico

80,08

61 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-16,66%

Rango 52 semanas

41,06 – 80,70

Variación hoy

-0,19%

Cierre anterior

66,87

Rango de hoy

66,50 – 68,44

Volumen hoy

3.783.498

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
20,99 (puede no estar actualizado)
Dividend yield
0,30% (puede no estar actualizado)
Precio objetivo analistas
76,95 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 8 horas
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,30%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 32,65 33,27 32,49 32,57 +0,03% 2,39% 2.897.400
16/01/2025 32,27 32,78 32,04 32,56 +0,34% 2,29% 5.163.100
15/01/2025 32,72 32,75 32,11 32,45 -0,06% 1,96% 5.294.100
14/01/2025 32,05 32,81 32,01 32,47 +0,71% 2,50% 2.617.400
13/01/2025 31,68 32,32 31,65 32,24 +1,70% 2,11% 2.854.900
10/01/2025 32,90 33,45 31,63 31,70 -2,61% 5,53% 4.040.800
08/01/2025 31,79 32,56 31,79 32,55 +1,15% 2,42% 2.959.000
07/01/2025 31,98 32,50 31,57 32,18 +1,58% 2,91% 3.186.500
06/01/2025 31,44 32,26 31,32 31,68 +1,05% 2,99% 4.257.500
03/01/2025 30,00 31,35 29,75 31,35 +6,02% 5,33% 5.382.100
02/01/2025 29,41 29,84 29,17 29,57 +2,18% 2,28% 2.411.900
31/12/2024 29,01 29,38 28,93 28,94 -0,03% 1,55% 2.609.700
30/12/2024 28,93 29,32 28,58 28,95 -0,31% 2,56% 2.600.600
27/12/2024 29,00 29,25 28,87 29,04 -0,41% 1,31% 2.175.400
26/12/2024 29,14 29,32 28,89 29,16 +0,24% 1,48% 1.527.000
24/12/2024 29,00 29,28 28,46 29,09 +0,94% 2,83% 1.763.300
23/12/2024 28,68 28,95 28,41 28,82 -0,24% 1,88% 2.809.800
20/12/2024 28,47 29,18 28,36 28,89 +0,91% 2,88% 7.244.700
19/12/2024 29,80 30,03 28,38 28,63 -0,76% 5,54% 3.959.400
18/12/2024 30,22 30,23 28,71 28,85 -3,70% 5,03% 4.766.000
17/12/2024 30,27 30,40 29,23 29,96 -2,76% 3,87% 4.996.100
16/12/2024 30,70 31,03 30,50 30,81 -0,61% 1,73% 3.221.200
13/12/2024 31,07 31,09 30,80 31,00 +0,39% 0,93% 2.355.400
12/12/2024 30,91 31,05 30,33 30,88 -0,16% 2,33% 2.525.700
11/12/2024 30,46 31,16 29,96 30,93 +2,66% 3,94% 3.253.700
10/12/2024 30,61 30,76 30,09 30,13 -0,59% 2,19% 2.508.000
09/12/2024 30,93 30,97 30,29 30,31 -1,37% 2,20% 5.977.900
06/12/2024 32,26 32,40 30,71 30,73 -3,82% 5,24% 5.341.100
05/12/2024 31,71 32,64 31,65 31,95 +2,17% 3,12% 3.942.400
04/12/2024 31,48 31,62 30,82 31,27 -0,79% 2,54% 3.636.800