🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

61,59 USD

Máx. histórico

80,08

63 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-23,09%

Rango 52 semanas

41,73 – 80,70

Variación hoy

-4,51%

Cierre anterior

64,50

Rango de hoy

61,50 – 65,96

Volumen hoy

3.220.099

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
19,37 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
76,95 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 23 horas
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,32%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2008 12,32 13,36 11,85 13,02 +2,91% 12,26% 8.011.315
30/10/2008 12,20 12,68 11,76 12,65 +6,78% 7,56% 3.922.598
29/10/2008 11,37 12,42 11,23 11,85 +5,96% 10,47% 4.743.782
28/10/2008 11,02 11,21 10,02 11,18 +7,75% 10,84% 5.481.638
27/10/2008 11,10 11,30 10,36 10,38 -9,01% 8,41% 5.237.837
24/10/2008 11,08 11,77 10,47 11,40 -8,10% 11,75% 6.502.810
23/10/2008 12,61 12,71 11,54 12,41 +0,85% 9,32% 7.442.266
22/10/2008 13,19 13,33 11,87 12,30 -11,41% 11,05% 11.727.206
21/10/2008 14,23 14,88 13,81 13,89 -6,30% 7,53% 6.610.598
20/10/2008 14,39 14,84 13,90 14,82 +8,62% 6,59% 6.617.050
17/10/2008 14,16 14,42 13,33 13,65 -6,88% 7,64% 16.735.757
16/10/2008 13,94 14,70 12,59 14,65 +7,04% 15,15% 12.939.494
15/10/2008 14,58 14,85 13,34 13,69 -11,35% 10,39% 12.178.522
14/10/2008 15,62 16,29 14,67 15,44 +3,90% 10,36% 12.106.752
13/10/2008 13,54 15,10 13,03 14,86 +15,36% 15,30% 11.592.269
10/10/2008 13,07 13,88 9,57 12,88 -7,58% 33,01% 20.677.171
09/10/2008 14,39 15,01 13,94 13,94 -1,47% 7,47% 13.809.062
08/10/2008 13,54 14,79 12,73 14,15 +0,42% 15,20% 14.721.101
07/10/2008 14,70 15,12 14,09 14,09 -2,20% 7,04% 14.465.472
06/10/2008 14,49 14,58 12,36 14,40 -4,47% 15,28% 10.135.104
03/10/2008 14,35 15,42 14,23 15,08 +6,38% 8,27% 10.047.744
02/10/2008 16,24 16,24 14,11 14,17 -15,11% 13,13% 7.151.693
01/10/2008 16,99 16,99 16,24 16,70 -3,59% 4,42% 5.413.901
30/09/2008 15,99 17,60 15,99 17,32 +8,00% 10,07% 5.463.360
29/09/2008 17,39 17,39 15,44 16,03 -10,91% 11,21% 6.429.965
26/09/2008 18,03 18,76 17,26 18,00 -1,55% 8,32% 3.975.821
25/09/2008 17,97 18,44 17,69 18,28 +1,82% 4,18% 3.607.296
24/09/2008 18,48 18,69 17,88 17,95 -0,98% 4,39% 3.976.896
23/09/2008 19,07 19,21 17,92 18,13 -5,47% 6,75% 4.102.157
22/09/2008 19,48 19,69 18,83 19,18 -2,29% 4,45% 5.157.734