🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

61,59 USD

Máx. histórico

80,08

63 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-23,09%

Rango 52 semanas

41,73 – 80,70

Variación hoy

-4,51%

Cierre anterior

64,50

Rango de hoy

61,50 – 65,96

Volumen hoy

3.220.099

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
19,37 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
76,95 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,32%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2010 21,83 21,84 21,34 21,51 -3,02% 2,28% 3.255.706
11/01/2010 22,78 22,87 21,93 22,18 -2,09% 4,12% 3.910.234
08/01/2010 22,19 22,69 22,04 22,66 +1,79% 2,93% 4.408.858
07/01/2010 22,44 22,49 22,11 22,26 -1,16% 1,67% 3.468.864
06/01/2010 22,35 22,55 21,90 22,52 +0,46% 2,90% 3.661.325
05/01/2010 22,03 22,52 21,99 22,41 +1,72% 2,41% 2.965.670
04/01/2010 21,63 22,21 21,63 22,04 +2,40% 2,68% 2.564.890
31/12/2009 21,74 21,92 21,51 21,52 -0,91% 1,88% 1.241.856
30/12/2009 21,71 21,88 21,63 21,72 -0,66% 1,15% 1.102.618
29/12/2009 22,02 22,09 21,71 21,86 -0,14% 1,74% 1.600.435
28/12/2009 21,94 22,14 21,78 21,89 +0,12% 1,63% 1.518.989
24/12/2009 21,82 22,06 21,82 21,86 +0,05% 1,09% 516.902
23/12/2009 21,92 22,07 21,08 21,85 -0,03% 4,50% 4.311.821
22/12/2009 21,74 22,16 21,67 21,86 +0,89% 2,22% 2.960.832
21/12/2009 21,52 21,83 21,49 21,67 +1,18% 1,61% 1.685.376
18/12/2009 21,50 21,52 21,03 21,41 +0,84% 2,27% 5.573.030
17/12/2009 21,24 21,45 21,08 21,24 -0,87% 1,73% 2.479.949
16/12/2009 21,05 21,45 20,95 21,42 +2,27% 2,37% 5.260.685
15/12/2009 20,60 21,08 20,50 20,94 +1,53% 2,84% 3.542.784
14/12/2009 20,59 20,69 20,44 20,63 +1,76% 1,23% 3.450.586
11/12/2009 20,43 20,46 19,94 20,27 +0,13% 2,53% 3.465.370
10/12/2009 20,03 20,31 19,91 20,25 +2,51% 2,01% 4.769.050
09/12/2009 19,79 19,90 19,31 19,75 +0,26% 3,01% 4.324.723
08/12/2009 20,07 20,12 19,60 19,70 -2,86% 2,58% 6.267.341
07/12/2009 20,32 20,61 20,21 20,28 -0,71% 1,94% 3.475.315
04/12/2009 20,93 21,29 20,17 20,42 -1,08% 5,33% 4.481.971
03/12/2009 21,21 21,22 20,58 20,65 -2,61% 3,00% 5.076.557
02/12/2009 21,34 21,34 20,98 21,20 +0,97% 1,69% 4.305.907
01/12/2009 20,49 21,07 20,49 21,00 +3,62% 2,83% 3.783.898
30/11/2009 19,91 20,38 19,87 20,26 +1,19% 2,54% 2.241.523