🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

63,52 USD

Máx. histórico

80,08

64 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-20,68%

Rango 52 semanas

41,73 – 80,70

Variación hoy

+3,13%

Cierre anterior

61,59

Rango de hoy

60,82 – 64,00

Volumen hoy

2.950.623

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
76,95 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 1 hora
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,31%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 21,15 22,39 21,04 22,38 +6,29% 6,37% 7.771.008
06/07/2010 20,77 21,38 20,72 21,06 +3,82% 3,19% 9.166.080
02/07/2010 19,98 20,49 19,90 20,28 +2,06% 2,94% 6.725.914
01/07/2010 19,51 19,94 19,03 19,87 +1,44% 4,63% 6.329.165
30/06/2010 19,21 20,10 19,13 19,59 +1,92% 5,06% 8.037.389
29/06/2010 19,29 19,44 19,04 19,22 -1,90% 2,08% 5.678.938
28/06/2010 20,00 20,02 19,59 19,59 -2,32% 2,14% 5.375.731
25/06/2010 19,94 20,23 19,59 20,06 +0,82% 3,25% 5.247.782
24/06/2010 19,96 20,29 19,81 19,90 -1,05% 2,37% 8.737.075
23/06/2010 19,99 20,15 19,58 20,11 +1,01% 2,85% 5.349.926
22/06/2010 20,86 20,86 19,88 19,91 -2,69% 4,71% 9.099.955
21/06/2010 20,82 20,90 20,22 20,46 -0,29% 3,29% 6.784.781
18/06/2010 20,84 20,84 20,27 20,52 +0,69% 2,75% 4.573.632
17/06/2010 20,73 20,80 20,09 20,38 -1,03% 3,45% 4.919.040
16/06/2010 20,21 20,77 20,12 20,59 -0,04% 3,22% 5.944.781
15/06/2010 20,00 20,70 19,88 20,60 +4,95% 4,06% 4.992.960
14/06/2010 20,35 20,35 19,54 19,62 +0,36% 3,98% 7.167.283
11/06/2010 19,12 19,84 19,00 19,55 +0,96% 4,40% 8.379.302
10/06/2010 18,38 19,39 18,36 19,37 +7,99% 5,61% 7.179.648
09/06/2010 18,19 19,02 17,81 17,94 -0,64% 6,67% 8.723.635
08/06/2010 17,69 18,14 17,17 18,05 +1,93% 5,49% 10.682.918
07/06/2010 18,51 18,76 17,66 17,71 -3,45% 5,93% 7.033.958
04/06/2010 18,32 19,21 18,21 18,34 -2,41% 5,42% 6.831.014
03/06/2010 19,24 19,35 18,32 18,79 -1,15% 5,32% 9.541.056
02/06/2010 18,41 19,35 18,23 19,01 +3,61% 6,04% 12.989.222
01/06/2010 21,36 21,36 18,26 18,35 -15,17% 14,49% 19.185.062
28/05/2010 23,19 23,19 21,46 21,63 -6,77% 7,46% 7.461.350
27/05/2010 22,62 23,21 22,33 23,20 +5,44% 3,90% 6.116.813
26/05/2010 22,16 22,88 21,84 22,01 +0,03% 4,67% 5.473.037
25/05/2010 20,95 22,06 20,72 22,00 +2,78% 6,38% 9.537.830