🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

63,52 USD

Máx. histórico

80,08

64 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-20,68%

Rango 52 semanas

41,73 – 80,70

Variación hoy

+3,13%

Cierre anterior

61,59

Rango de hoy

60,82 – 64,00

Volumen hoy

2.950.623

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
76,95 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 1 hora
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,31%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 32,04 32,37 31,88 32,17 +0,07% 1,51% 1.091.328
23/12/2010 32,39 32,63 31,99 32,15 -1,00% 1,95% 1.049.664
22/12/2010 32,69 32,85 32,30 32,47 -0,34% 1,68% 981.120
21/12/2010 32,52 32,70 32,32 32,58 +0,84% 1,17% 1.519.795
20/12/2010 32,41 32,52 31,74 32,31 +0,47% 2,42% 2.002.829
17/12/2010 32,87 33,14 32,02 32,16 -2,31% 3,40% 3.543.859
16/12/2010 31,76 33,05 31,61 32,92 +3,32% 4,53% 4.188.173
15/12/2010 32,08 32,25 31,70 31,86 -1,96% 1,70% 4.676.314
14/12/2010 32,64 33,05 32,38 32,50 -0,40% 2,07% 1.945.574
13/12/2010 32,96 33,40 32,60 32,63 -0,13% 2,43% 3.285.811
10/12/2010 32,55 32,94 32,35 32,67 +0,68% 1,81% 1.621.939
09/12/2010 32,74 33,01 32,30 32,45 -0,25% 2,17% 2.034.010
08/12/2010 32,85 33,17 32,37 32,53 -0,75% 2,45% 1.954.714
07/12/2010 33,24 33,78 32,65 32,78 -1,14% 3,39% 2.244.480
06/12/2010 32,82 33,18 32,81 33,15 +0,29% 1,13% 1.980.787
03/12/2010 32,63 33,16 32,49 33,06 +0,14% 2,04% 2.489.088
02/12/2010 32,05 33,11 32,05 33,01 +1,82% 3,31% 3.111.360
01/12/2010 32,00 32,59 31,80 32,42 +3,45% 2,46% 2.400.115
30/11/2010 30,87 31,88 30,80 31,34 -0,35% 3,49% 3.004.915
29/11/2010 30,97 31,61 30,49 31,45 +1,25% 3,60% 2.898.739
26/11/2010 31,00 31,21 30,80 31,06 -0,90% 1,31% 1.415.501
24/11/2010 30,19 31,36 30,19 31,35 +3,48% 3,87% 2.273.242
23/11/2010 30,33 30,49 29,88 30,29 -1,97% 1,99% 2.535.859
22/11/2010 30,51 30,97 30,03 30,90 +0,33% 3,07% 2.837.184
19/11/2010 29,71 30,83 29,52 30,80 +3,23% 4,40% 3.193.613
18/11/2010 29,29 29,93 29,26 29,84 +3,59% 2,30% 2.599.565
17/11/2010 28,36 28,88 28,27 28,81 +1,30% 2,15% 1.453.402
16/11/2010 28,52 28,74 28,19 28,44 -1,49% 1,93% 1.748.544
15/11/2010 28,74 29,26 28,54 28,87 +1,16% 2,51% 2.311.680
12/11/2010 28,75 29,03 28,12 28,54 -3,03% 3,16% 2.320.282