🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

63,52 USD

Máx. histórico

80,08

64 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-20,68%

Rango 52 semanas

41,73 – 80,70

Variación hoy

+3,13%

Cierre anterior

61,59

Rango de hoy

60,82 – 64,00

Volumen hoy

2.950.623

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,31%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
76,95 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 7 horas
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,31%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 39,84 40,34 39,76 40,23 +0,26% 1,46% 1.142.803
09/08/2013 40,05 40,33 39,84 40,13 +0,00% 1,24% 2.315.846
08/08/2013 40,09 40,25 39,74 40,13 +0,67% 1,28% 1.231.910
07/08/2013 39,81 39,91 39,44 39,86 -0,11% 1,18% 1.454.611
06/08/2013 40,51 40,71 39,81 39,90 -1,85% 2,22% 1.929.178
05/08/2013 40,88 41,00 40,43 40,65 -0,85% 1,38% 1.748.410
02/08/2013 40,89 41,09 40,39 41,00 +0,35% 1,73% 1.406.765
01/08/2013 40,18 41,06 40,10 40,86 +3,04% 2,39% 2.294.208
31/07/2013 40,09 40,16 39,52 39,66 -0,32% 1,58% 2.127.014
30/07/2013 39,84 39,95 39,50 39,78 +0,13% 1,12% 2.060.621
29/07/2013 40,56 40,71 39,61 39,73 -2,11% 2,70% 3.624.634
26/07/2013 41,28 41,59 40,18 40,59 -1,96% 3,42% 3.269.280
25/07/2013 41,12 41,41 40,70 41,40 -0,84% 1,74% 2.613.408
24/07/2013 42,63 43,44 41,41 41,75 -1,73% 4,76% 3.690.624
23/07/2013 42,86 43,13 42,19 42,49 -0,47% 2,17% 2.010.086
22/07/2013 43,13 43,32 42,62 42,69 -0,78% 1,62% 1.177.075
19/07/2013 42,71 43,03 42,31 43,02 +1,12% 1,67% 2.167.334
18/07/2013 42,44 42,68 42,17 42,54 +0,90% 1,21% 2.146.502
17/07/2013 41,67 42,21 41,51 42,17 +0,09% 1,68% 2.987.981
16/07/2013 43,06 43,13 41,88 42,13 -1,99% 2,89% 1.705.805
15/07/2013 43,39 43,53 42,96 42,98 -0,99% 1,32% 1.072.915
12/07/2013 42,98 43,44 42,95 43,42 +1,44% 1,14% 1.308.384
11/07/2013 43,95 44,00 42,60 42,80 -0,84% 3,18% 2.059.949
10/07/2013 43,39 43,47 42,90 43,16 -0,26% 1,32% 1.803.245
09/07/2013 42,63 43,44 42,57 43,27 +2,38% 2,06% 2.021.242
08/07/2013 42,02 42,53 41,93 42,27 +0,83% 1,43% 2.423.232
05/07/2013 41,88 42,22 41,73 41,92 +0,88% 1,17% 1.331.098
03/07/2013 41,90 42,08 41,20 41,56 -0,99% 2,10% 1.275.994
02/07/2013 41,48 42,08 41,38 41,97 +1,06% 1,69% 3.639.283
01/07/2013 41,79 41,89 41,38 41,53 +0,25% 1,21% 1.954.579