🇺🇸 FTI — TechnipFMC plc

Energía Compra
← Volver

Precio actual

66,87 USD

Máx. histórico

80,08

60 días

Split 1344:1000 del 16/02/2021

Caída desde máximo

-16,50%

Rango 52 semanas

41,06 – 80,70

Variación hoy

-2,76%

Cierre anterior

68,77

Rango de hoy

66,75 – 69,37

Volumen hoy

4.663.817

Peor caída histórica

-91,74%

28/07/2014 → 18/03/2020

Recuperado en 2063 días

Volatilidad anualizada ⓘ

43,30%

Información
Nombre completo
TechnipFMC plc
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
21.975
PER ⓘ
21,03 (puede no estar actualizado)
Dividend yield
0,29% (puede no estar actualizado)
Precio objetivo analistas
76,82 USD (puede no estar actualizado)
Primera cotización
15/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

TechnipFMC plc engages in the oil and natural gas projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production systems; subsea processing systems; subsea umbilicals, risers and flowlines; vessels; drilling, installation, and intervention and plug and abandonment; maintenance, asset integrity, and production management; robotics; and subsea studio digital platform. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Newcastle upon Tyne, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,30%
Fecha de pago Importe por participación
18/08/2026 0,0500 USD
19/05/2026 0,0500 USD
17/03/2026 0,0500 USD
18/11/2025 0,0500 USD
19/08/2025 0,0500 USD
20/05/2025 0,0500 USD
18/03/2025 0,0500 USD
19/11/2024 0,0500 USD
20/08/2024 0,0500 USD
20/05/2024 0,0500 USD
18/03/2024 0,0500 USD
20/11/2023 0,0500 USD
21/08/2023 0,0500 USD
23/03/2020 0,0967 USD
18/11/2019 0,0967 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2021 1344:1000
01/04/2011 2:1
04/09/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 67,89 69,37 66,75 66,87 -2,76% 3,86% 4.663.817
30/10/2026 66,26 68,84 65,70 68,77 +2,72% 4,74% 4.015.200
29/10/2026 67,44 70,80 66,30 66,95 -6,23% 6,67% 4.497.000
28/10/2026 71,41 72,36 70,52 71,40 +0,03% 2,58% 3.068.600
27/10/2026 70,50 71,66 70,39 71,38 +1,38% 1,80% 1.812.900
26/10/2026 69,61 71,19 69,52 70,41 +0,74% 2,40% 1.742.200
23/10/2026 67,12 70,34 66,93 69,89 +4,59% 5,08% 2.566.100
22/10/2026 69,68 69,93 63,95 66,82 -4,54% 8,58% 3.728.300
21/10/2026 69,21 70,70 68,82 70,00 +1,55% 2,72% 2.983.800
20/10/2026 70,35 70,42 68,55 68,93 -1,33% 2,66% 3.705.900
19/10/2026 70,02 70,36 68,75 69,86 +0,27% 2,30% 1.850.100
16/10/2026 69,13 70,19 69,10 69,67 +2,11% 1,58% 2.515.600
15/10/2026 69,01 69,36 67,00 68,23 -1,83% 3,42% 2.434.100
14/10/2026 70,96 71,50 69,06 69,50 -1,73% 3,44% 2.810.600
13/10/2026 70,38 71,41 69,77 70,72 +1,39% 2,33% 2.487.600
12/10/2026 70,23 70,86 69,55 69,75 +0,26% 1,87% 1.348.500
09/10/2026 70,00 70,39 69,42 69,57 -0,09% 1,39% 1.544.500
08/10/2026 68,65 69,96 68,50 69,63 +1,80% 2,13% 2.496.400
07/10/2026 69,81 70,51 67,55 68,40 -2,13% 4,24% 2.469.700
06/10/2026 69,94 70,70 69,09 69,89 -0,51% 2,30% 2.767.400
05/10/2026 69,02 72,21 68,35 70,25 +2,08% 5,59% 3.295.800
02/10/2026 68,41 69,53 67,96 68,82 -0,04% 2,29% 2.745.800
01/10/2026 67,68 69,01 67,31 68,85 +1,37% 2,51% 2.174.400
30/09/2026 69,08 69,08 67,80 67,92 -1,35% 1,85% 2.671.100
29/09/2026 69,19 69,34 68,30 68,85 -2,51% 1,50% 2.472.700
28/09/2026 72,05 72,05 70,51 70,62 -0,52% 2,14% 2.579.300
25/09/2026 70,12 71,29 70,00 70,99 +0,06% 1,84% 2.035.300
24/09/2026 71,53 71,76 70,29 70,95 -0,41% 2,06% 1.942.700
23/09/2026 71,44 72,30 70,46 71,24 +0,59% 2,58% 2.202.200
22/09/2026 70,11 72,11 69,75 70,82 -0,69% 3,37% 2.997.200