🇺🇸 FTDR — Frontdoor, Inc.
Consumo cíclico CompraPrecio actual
88,61 USD
Máx. histórico
90,83
88 días
Caída desde máximo
-2,44%
Rango 52 semanas
48,47 – 93,43
Variación hoy
-0,77%
Cierre anterior
89,30
Rango de hoy
88,23 – 89,99
Volumen hoy
790.440
Peor caída histórica
-66,39%
12/02/2021 → 23/12/2022
Recuperado en 686 días
Volatilidad anualizada ⓘ
41,70%
- Nombre completo
- Frontdoor, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 2.034
- PER ⓘ
- 23,38 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 95,40 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2018
- Precio actualizado
- hace 7 horas
Frontdoor, Inc. provides home warranties and new home builder warranties in the United States. The company offers customizable home warranties that help customers to protect and maintain their homes from costly and unplanned breakdowns of essential home systems and appliances. Its home warranty customers subscribe to an annual service plan agreement that covers the repair or replacement of principal components of home systems and appliances, including electrical, plumbing, water heaters, refrigerators, dishwashers, and ranges/ovens/cooktops, as well as pools, spas, and pumps; and heating, ventilation, and air conditioning systems. It also offers non-warranty home services through website and application; a one-stop app experience for home repair and maintenance using video chat, augmented reality, and computer vision and machining learning. The company operates under the American Home Shield, HSA, OneGuard, Landmark, and 2-10 HBW brand names. Frontdoor, Inc. was founded in 1971 and is headquartered in Memphis, Tennessee.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 55,19 | 55,43 | 54,20 | 54,66 | -0,64% | 2,23% | 774.600 |
| 28/05/2025 | 54,87 | 55,05 | 54,31 | 55,01 | +0,07% | 1,35% | 445.600 |
| 27/05/2025 | 54,16 | 55,11 | 53,82 | 54,97 | +2,69% | 2,38% | 578.500 |
| 23/05/2025 | 52,90 | 53,94 | 52,58 | 53,53 | -0,32% | 2,57% | 377.900 |
| 22/05/2025 | 52,69 | 54,00 | 52,52 | 53,70 | +1,38% | 2,81% | 415.500 |
| 21/05/2025 | 53,73 | 53,99 | 52,79 | 52,97 | -2,49% | 2,23% | 401.000 |
| 20/05/2025 | 55,01 | 55,03 | 52,78 | 54,32 | -1,74% | 4,09% | 329.000 |
| 19/05/2025 | 54,99 | 55,41 | 50,51 | 55,28 | -0,04% | 8,91% | 338.300 |
| 16/05/2025 | 54,95 | 55,60 | 54,69 | 55,30 | +0,45% | 1,66% | 451.300 |
| 15/05/2025 | 54,08 | 55,11 | 54,00 | 55,05 | +1,81% | 2,05% | 690.600 |
| 14/05/2025 | 54,30 | 54,51 | 53,84 | 54,07 | -0,37% | 1,23% | 682.300 |
| 13/05/2025 | 54,90 | 54,90 | 54,22 | 54,27 | -0,86% | 1,24% | 660.200 |
| 12/05/2025 | 55,00 | 55,33 | 54,01 | 54,74 | +3,05% | 2,40% | 625.800 |
| 09/05/2025 | 52,82 | 53,63 | 52,82 | 53,12 | -0,65% | 1,53% | 518.400 |
| 08/05/2025 | 53,65 | 53,83 | 52,78 | 53,47 | +0,87% | 1,96% | 593.400 |
| 07/05/2025 | 52,64 | 53,97 | 52,59 | 53,01 | -0,80% | 2,62% | 973.500 |
| 06/05/2025 | 51,75 | 53,55 | 51,75 | 53,44 | +2,16% | 3,48% | 841.500 |
| 05/05/2025 | 51,49 | 52,98 | 51,07 | 52,31 | +1,57% | 3,71% | 1.117.000 |
| 02/05/2025 | 46,89 | 51,55 | 46,89 | 51,50 | +10,68% | 9,94% | 1.525.400 |
| 01/05/2025 | 48,73 | 50,79 | 45,52 | 46,53 | +13,18% | 10,81% | 2.628.300 |
| 30/04/2025 | 40,47 | 41,22 | 40,11 | 41,11 | -0,17% | 2,74% | 972.600 |
| 29/04/2025 | 40,53 | 41,20 | 40,37 | 41,18 | +1,06% | 2,05% | 674.400 |
| 28/04/2025 | 40,92 | 41,27 | 40,00 | 40,75 | -0,75% | 3,10% | 674.400 |
| 25/04/2025 | 40,43 | 41,12 | 40,43 | 41,06 | +1,43% | 1,71% | 443.000 |
| 24/04/2025 | 40,48 | 40,93 | 40,16 | 40,48 | -0,07% | 1,90% | 628.300 |
| 23/04/2025 | 40,84 | 41,54 | 40,28 | 40,51 | +1,43% | 3,09% | 744.000 |
| 22/04/2025 | 39,05 | 40,02 | 38,76 | 39,94 | +0,76% | 3,23% | 796.800 |
| 21/04/2025 | 39,50 | 39,80 | 39,11 | 39,64 | +0,00% | 1,75% | 740.300 |
| 17/04/2025 | 38,96 | 39,90 | 38,42 | 39,64 | +1,48% | 3,80% | 1.018.700 |
| 16/04/2025 | 39,92 | 40,21 | 38,47 | 39,06 | -2,47% | 4,36% | 853.800 |