🇺🇸 FSS — Federal Signal Corporation

Industriales Compra
← Volver

Precio actual

117,93 USD

Máx. histórico

133,86

121 días

Split 4:3 del 02/03/1994

Caída desde máximo

-11,90%

Rango 52 semanas

101,19 – 134,51

Variación hoy

+0,67%

Cierre anterior

117,14

Rango de hoy

115,82 – 120,64

Volumen hoy

850.761

Peor caída histórica

-83,43%

01/03/2002 → 09/03/2009

Recuperado en 3112 días

Volatilidad anualizada ⓘ

35,43%

Información
Nombre completo
Federal Signal Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
5.800
PER ⓘ
24,42 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
141,29 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Federal Signal Corporation designs, manufactures, and supplies a suite of products and integrated solutions for municipal, governmental, industrial, and commercial customers in the United States, Canada, Europe, and internationally. It operates through two segments, Environmental Solutions Group, and Safety and Security Systems Group. The company offers street sweepers, sewer cleaners, industrial vacuum loaders, safe-digging trucks, dump truck bodies, and trailers, as well as waterblasting, road-marking, line-removal, metal extraction support equipment, and multi-purpose maintenance vehicles under the ELGIN, VACTOR, GUZZLER, TRUVAC, WESTECH, JETSTREAM, BLASTERS, MARK RITE LINES, HOG, NEW WAY, TRACKLESS, OX BODIES, CRYSTEEL, J-CRAFT, DURACLASS, RUGBY, TRAVIS, OSW, NTE, WTB, GROUND FORCE, TOWHAUL, BUCKS, AND SWITCH-N-GO brands; and provides refuse and recycling collection vehicles through a dealer network or direct sales to service customers. It is also involved in sale of parts, service and repair, equipment rentals, and training. The company also provides systems for community alerting, emergency vehicles, first responder interoperable communications, and industrial communications; public safety equipment, such as vehicle lightbars and sirens, industrial signaling equipment, public warning systems, and general alarm/public address systems under the Federal Signal, Federal Signal VAMA, and Victor brand names through wholesalers, distributors, independent manufacturer representatives, original equipment manufacturers, and direct sales force, as well as independent foreign distributors. In addition, the company manufactures custom liquid vacuum tank ("LVT") trucks. Federal Signal Corporation was founded in 1901 and is based in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5900 USD · Yield: 0,50%
Fecha de pago Importe por participación
12/12/1996 0,1450 USD
19/08/1996 0,1450 USD
10/05/1996 0,1450 USD
15/02/1996 0,1450 USD
06/12/1995 0,1250 USD
09/08/1995 0,1250 USD
01/05/1995 0,1250 USD
08/02/1995 0,1250 USD
05/12/1994 0,1050 USD
08/08/1994 0,1050 USD
02/05/1994 0,1050 USD
08/02/1994 0,1050 USD
06/12/1993 0,0900 USD
06/08/1993 0,0900 USD
30/04/1993 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/1994 4:3
10/04/1992 3:2
04/03/1991 3:2
02/03/1990 3:2
08/02/1989 11:10
08/02/1988 11:10
26/01/1983 11:10
01/03/1982 5:4
02/03/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 34,47 34,92 34,34 34,34 +0,62% 1,68% 197.700
19/04/2022 33,47 34,38 33,46 34,13 +2,37% 2,75% 233.800
18/04/2022 33,21 33,73 33,02 33,34 +0,06% 2,14% 462.900
14/04/2022 33,50 33,80 33,12 33,32 -0,18% 2,03% 544.800
13/04/2022 32,66 33,39 32,49 33,38 +2,46% 2,76% 381.200
12/04/2022 32,54 33,16 32,30 32,58 +0,84% 2,64% 482.500
11/04/2022 32,02 32,65 32,02 32,31 +0,72% 1,97% 341.000
08/04/2022 32,69 32,89 32,03 32,08 -2,02% 2,63% 271.600
07/04/2022 32,76 32,87 32,42 32,74 -0,43% 1,37% 342.400
06/04/2022 32,93 33,17 32,76 32,88 -1,14% 1,25% 317.500
05/04/2022 33,85 34,05 33,13 33,26 -1,83% 2,72% 303.300
04/04/2022 33,99 34,01 33,51 33,88 -0,21% 1,47% 189.200
01/04/2022 33,77 34,01 33,39 33,95 +0,59% 1,84% 660.400
31/03/2022 34,05 34,20 33,70 33,75 -1,26% 1,47% 346.800
30/03/2022 34,72 34,78 34,12 34,18 -1,64% 1,90% 212.200
29/03/2022 34,38 34,94 34,38 34,75 +2,12% 1,63% 333.900
28/03/2022 34,43 34,53 33,83 34,03 -1,51% 2,03% 366.500
25/03/2022 34,35 34,66 34,06 34,55 +1,02% 1,75% 357.500
24/03/2022 34,29 34,29 33,57 34,20 +0,15% 2,10% 280.900
23/03/2022 34,09 34,17 33,67 34,15 -0,76% 1,47% 458.900
22/03/2022 34,44 34,82 33,92 34,41 +0,56% 2,61% 444.000
21/03/2022 34,28 34,98 34,06 34,22 -0,96% 2,68% 170.600
18/03/2022 33,73 34,57 33,16 34,55 +2,13% 4,18% 618.200
17/03/2022 34,01 34,41 33,77 33,83 -1,77% 1,88% 660.400
16/03/2022 33,95 34,63 33,75 34,44 +2,17% 2,59% 250.800
15/03/2022 33,53 33,72 33,05 33,71 +0,99% 2,00% 357.600
14/03/2022 33,83 33,83 33,17 33,38 -0,74% 1,95% 236.200
11/03/2022 34,52 34,65 33,59 33,63 -1,58% 3,07% 169.500
10/03/2022 34,27 34,78 34,01 34,17 -1,84% 2,25% 337.600
09/03/2022 35,45 35,62 34,67 34,81 +0,09% 2,68% 348.700