🇺🇸 FSS — Federal Signal Corporation

Industriales Compra
← Volver

Precio actual

112,08 USD

Máx. histórico

133,86

122 días

Split 4:3 del 02/03/1994

Caída desde máximo

-16,27%

Rango 52 semanas

101,19 – 134,51

Variación hoy

-4,96%

Cierre anterior

117,93

Rango de hoy

112,81 – 119,11

Volumen hoy

630.433

Peor caída histórica

-83,43%

01/03/2002 → 09/03/2009

Recuperado en 3112 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Federal Signal Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
5.800
PER ⓘ
23,21 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
141,29 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Federal Signal Corporation designs, manufactures, and supplies a suite of products and integrated solutions for municipal, governmental, industrial, and commercial customers in the United States, Canada, Europe, and internationally. It operates through two segments, Environmental Solutions Group, and Safety and Security Systems Group. The company offers street sweepers, sewer cleaners, industrial vacuum loaders, safe-digging trucks, dump truck bodies, and trailers, as well as waterblasting, road-marking, line-removal, metal extraction support equipment, and multi-purpose maintenance vehicles under the ELGIN, VACTOR, GUZZLER, TRUVAC, WESTECH, JETSTREAM, BLASTERS, MARK RITE LINES, HOG, NEW WAY, TRACKLESS, OX BODIES, CRYSTEEL, J-CRAFT, DURACLASS, RUGBY, TRAVIS, OSW, NTE, WTB, GROUND FORCE, TOWHAUL, BUCKS, AND SWITCH-N-GO brands; and provides refuse and recycling collection vehicles through a dealer network or direct sales to service customers. It is also involved in sale of parts, service and repair, equipment rentals, and training. The company also provides systems for community alerting, emergency vehicles, first responder interoperable communications, and industrial communications; public safety equipment, such as vehicle lightbars and sirens, industrial signaling equipment, public warning systems, and general alarm/public address systems under the Federal Signal, Federal Signal VAMA, and Victor brand names through wholesalers, distributors, independent manufacturer representatives, original equipment manufacturers, and direct sales force, as well as independent foreign distributors. In addition, the company manufactures custom liquid vacuum tank ("LVT") trucks. Federal Signal Corporation was founded in 1901 and is based in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5900 USD · Yield: 0,53%
Fecha de pago Importe por participación
12/12/1996 0,1450 USD
19/08/1996 0,1450 USD
10/05/1996 0,1450 USD
15/02/1996 0,1450 USD
06/12/1995 0,1250 USD
09/08/1995 0,1250 USD
01/05/1995 0,1250 USD
08/02/1995 0,1250 USD
05/12/1994 0,1050 USD
08/08/1994 0,1050 USD
02/05/1994 0,1050 USD
08/02/1994 0,1050 USD
06/12/1993 0,0900 USD
06/08/1993 0,0900 USD
30/04/1993 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/1994 4:3
10/04/1992 3:2
04/03/1991 3:2
02/03/1990 3:2
08/02/1989 11:10
08/02/1988 11:10
26/01/1983 11:10
01/03/1982 5:4
02/03/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1991 12,69 12,94 12,63 12,81 +0,99% 2,46% 93.600
30/07/1991 12,75 13,00 12,63 12,69 +0,50% 2,94% 103.000
29/07/1991 12,38 12,63 12,38 12,63 +2,54% 2,02% 22.400
26/07/1991 12,44 12,44 12,31 12,31 +0,00% 1,01% 43.400
25/07/1991 12,19 12,38 12,13 12,31 +1,03% 2,05% 102.800
24/07/1991 12,13 12,25 12,00 12,19 +0,52% 2,06% 151.400
23/07/1991 12,25 12,44 12,13 12,13 -1,02% 2,55% 66.800
22/07/1991 12,06 12,31 12,00 12,25 +2,08% 2,59% 63.200
19/07/1991 12,06 12,13 11,88 12,00 +0,00% 2,07% 29.400
18/07/1991 12,69 12,88 11,94 12,00 -4,48% 7,39% 74.400
17/07/1991 12,75 12,81 12,50 12,56 -2,43% 2,45% 61.400
16/07/1991 12,63 12,94 12,56 12,88 +1,48% 2,97% 97.200
15/07/1991 12,13 12,88 12,13 12,69 +4,64% 6,19% 58.800
12/07/1991 11,38 12,13 11,38 12,13 +3,74% 6,59% 88.600
11/07/1991 11,75 11,75 11,56 11,69 +0,00% 1,60% 116.200
10/07/1991 11,94 11,94 11,25 11,69 -1,58% 5,76% 298.200
09/07/1991 12,25 12,25 11,88 11,88 -2,06% 3,06% 36.800
08/07/1991 12,69 12,69 12,06 12,13 -3,96% 4,93% 68.600
05/07/1991 12,50 12,69 12,38 12,63 +0,00% 2,50% 36.400
03/07/1991 12,63 12,69 12,56 12,63 +1,00% 0,99% 36.400
02/07/1991 12,50 12,56 12,44 12,50 +0,00% 1,00% 33.600
01/07/1991 12,56 12,63 12,44 12,50 +0,00% 1,49% 55.000
28/06/1991 12,63 12,63 12,31 12,50 -0,50% 2,48% 56.400
27/06/1991 12,56 13,25 12,56 12,56 +1,01% 5,47% 104.200
26/06/1991 12,31 12,44 12,25 12,44 +2,05% 1,52% 64.000
25/06/1991 12,13 12,25 12,06 12,19 -0,51% 1,55% 32.600
24/06/1991 12,19 12,31 12,13 12,25 -0,51% 1,54% 98.400
21/06/1991 12,31 12,31 12,25 12,31 +1,03% 0,51% 31.600
20/06/1991 12,25 12,44 12,19 12,19 -0,51% 2,04% 93.800
19/06/1991 12,63 12,69 12,25 12,25 -3,92% 3,47% 104.000