🇺🇸 FSS — Federal Signal Corporation

Industriales Compra
← Volver

Precio actual

117,93 USD

Máx. histórico

133,86

121 días

Split 4:3 del 02/03/1994

Caída desde máximo

-11,90%

Rango 52 semanas

101,19 – 134,51

Variación hoy

+0,67%

Cierre anterior

117,14

Rango de hoy

115,82 – 120,64

Volumen hoy

850.761

Peor caída histórica

-83,43%

01/03/2002 → 09/03/2009

Recuperado en 3112 días

Volatilidad anualizada ⓘ

35,43%

Información
Nombre completo
Federal Signal Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
5.800
PER ⓘ
24,42 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
141,29 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Federal Signal Corporation designs, manufactures, and supplies a suite of products and integrated solutions for municipal, governmental, industrial, and commercial customers in the United States, Canada, Europe, and internationally. It operates through two segments, Environmental Solutions Group, and Safety and Security Systems Group. The company offers street sweepers, sewer cleaners, industrial vacuum loaders, safe-digging trucks, dump truck bodies, and trailers, as well as waterblasting, road-marking, line-removal, metal extraction support equipment, and multi-purpose maintenance vehicles under the ELGIN, VACTOR, GUZZLER, TRUVAC, WESTECH, JETSTREAM, BLASTERS, MARK RITE LINES, HOG, NEW WAY, TRACKLESS, OX BODIES, CRYSTEEL, J-CRAFT, DURACLASS, RUGBY, TRAVIS, OSW, NTE, WTB, GROUND FORCE, TOWHAUL, BUCKS, AND SWITCH-N-GO brands; and provides refuse and recycling collection vehicles through a dealer network or direct sales to service customers. It is also involved in sale of parts, service and repair, equipment rentals, and training. The company also provides systems for community alerting, emergency vehicles, first responder interoperable communications, and industrial communications; public safety equipment, such as vehicle lightbars and sirens, industrial signaling equipment, public warning systems, and general alarm/public address systems under the Federal Signal, Federal Signal VAMA, and Victor brand names through wholesalers, distributors, independent manufacturer representatives, original equipment manufacturers, and direct sales force, as well as independent foreign distributors. In addition, the company manufactures custom liquid vacuum tank ("LVT") trucks. Federal Signal Corporation was founded in 1901 and is based in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5900 USD · Yield: 0,50%
Fecha de pago Importe por participación
15/05/2015 0,0600 USD
05/03/2015 0,0600 USD
07/11/2014 0,0300 USD
08/08/2014 0,0300 USD
09/05/2014 0,0300 USD
07/12/2010 0,0600 USD
10/09/2010 0,0600 USD
15/06/2010 0,0600 USD
09/03/2010 0,0600 USD
09/12/2009 0,0600 USD
11/09/2009 0,0600 USD
10/06/2009 0,0600 USD
10/03/2009 0,0600 USD
10/12/2008 0,0600 USD
10/09/2008 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/1994 4:3
10/04/1992 3:2
04/03/1991 3:2
02/03/1990 3:2
08/02/1989 11:10
08/02/1988 11:10
26/01/1983 11:10
01/03/1982 5:4
02/03/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 35,62 36,57 35,30 36,50 +2,61% 3,57% 186.400
01/06/2022 35,36 35,82 34,78 35,57 +1,34% 2,94% 228.400
31/05/2022 34,95 35,31 34,58 35,10 -0,96% 2,09% 206.000
27/05/2022 34,93 35,56 34,93 35,44 +2,01% 1,80% 116.500
26/05/2022 34,53 35,13 34,53 34,74 +1,55% 1,74% 153.100
25/05/2022 33,42 34,30 33,42 34,21 +1,72% 2,63% 160.700
24/05/2022 33,02 33,76 32,42 33,63 +1,63% 4,06% 185.200
23/05/2022 34,03 34,12 32,98 33,09 -1,22% 3,35% 289.800
20/05/2022 33,68 33,74 32,67 33,50 +0,00% 3,18% 324.700
19/05/2022 32,85 33,80 32,55 33,50 +1,21% 3,81% 333.800
18/05/2022 33,64 34,07 32,95 33,10 -3,13% 3,33% 288.700
17/05/2022 33,07 34,26 33,03 34,17 +4,85% 3,72% 240.000
16/05/2022 32,54 32,89 31,93 32,59 -0,37% 2,95% 192.400
13/05/2022 32,92 33,16 32,26 32,71 +0,43% 2,73% 223.400
12/05/2022 32,63 32,78 31,86 32,57 -0,18% 2,82% 317.700
11/05/2022 32,83 33,49 32,57 32,63 -0,21% 2,80% 195.400
10/05/2022 34,15 34,15 32,41 32,70 -3,25% 5,10% 292.200
09/05/2022 33,45 34,30 33,26 33,80 -0,06% 3,11% 367.300
06/05/2022 34,13 34,32 33,47 33,82 -0,85% 2,49% 220.200
05/05/2022 35,26 35,66 33,73 34,11 -4,72% 5,47% 299.600
04/05/2022 34,79 35,82 34,58 35,80 +3,38% 3,56% 327.800
03/05/2022 34,59 34,85 34,20 34,63 +0,55% 1,88% 338.300
02/05/2022 33,88 35,19 33,71 34,44 +1,20% 4,37% 534.600
29/04/2022 35,03 35,47 33,90 34,03 -2,85% 4,48% 647.400
28/04/2022 34,64 35,35 33,87 35,03 +1,83% 4,27% 370.200
27/04/2022 34,01 34,67 33,77 34,40 +1,06% 2,65% 399.800
26/04/2022 34,29 34,60 33,79 34,04 -1,90% 2,36% 445.800
25/04/2022 34,77 34,77 33,84 34,70 -0,91% 2,67% 471.400
22/04/2022 35,15 35,15 34,62 35,02 -0,48% 1,51% 689.600
21/04/2022 34,67 35,22 34,40 35,19 +2,48% 2,37% 400.300