🇺🇸 FSS — Federal Signal Corporation

Industriales Compra
← Volver

Precio actual

112,08 USD

Máx. histórico

133,86

122 días

Split 4:3 del 02/03/1994

Caída desde máximo

-16,27%

Rango 52 semanas

101,19 – 134,51

Variación hoy

-4,96%

Cierre anterior

117,93

Rango de hoy

112,81 – 119,11

Volumen hoy

630.433

Peor caída histórica

-83,43%

01/03/2002 → 09/03/2009

Recuperado en 3112 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Federal Signal Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
5.800
PER ⓘ
23,21 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
141,29 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Federal Signal Corporation designs, manufactures, and supplies a suite of products and integrated solutions for municipal, governmental, industrial, and commercial customers in the United States, Canada, Europe, and internationally. It operates through two segments, Environmental Solutions Group, and Safety and Security Systems Group. The company offers street sweepers, sewer cleaners, industrial vacuum loaders, safe-digging trucks, dump truck bodies, and trailers, as well as waterblasting, road-marking, line-removal, metal extraction support equipment, and multi-purpose maintenance vehicles under the ELGIN, VACTOR, GUZZLER, TRUVAC, WESTECH, JETSTREAM, BLASTERS, MARK RITE LINES, HOG, NEW WAY, TRACKLESS, OX BODIES, CRYSTEEL, J-CRAFT, DURACLASS, RUGBY, TRAVIS, OSW, NTE, WTB, GROUND FORCE, TOWHAUL, BUCKS, AND SWITCH-N-GO brands; and provides refuse and recycling collection vehicles through a dealer network or direct sales to service customers. It is also involved in sale of parts, service and repair, equipment rentals, and training. The company also provides systems for community alerting, emergency vehicles, first responder interoperable communications, and industrial communications; public safety equipment, such as vehicle lightbars and sirens, industrial signaling equipment, public warning systems, and general alarm/public address systems under the Federal Signal, Federal Signal VAMA, and Victor brand names through wholesalers, distributors, independent manufacturer representatives, original equipment manufacturers, and direct sales force, as well as independent foreign distributors. In addition, the company manufactures custom liquid vacuum tank ("LVT") trucks. Federal Signal Corporation was founded in 1901 and is based in Downers Grove, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5900 USD · Yield: 0,53%
Fecha de pago Importe por participación
05/05/1989 0,0467 USD
08/02/1989 0,0467 USD
12/12/1988 0,0404 USD
10/08/1988 0,0404 USD
06/05/1988 0,0404 USD
08/02/1988 0,0444 USD
11/12/1987 0,0367 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/1994 4:3
10/04/1992 3:2
04/03/1991 3:2
02/03/1990 3:2
08/02/1989 11:10
08/02/1988 11:10
26/01/1983 11:10
01/03/1982 5:4
02/03/1981 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1990 9,08 9,42 9,08 9,38 +5,63% 3,67% 149.700
28/09/1990 8,71 8,92 8,71 8,88 +0,95% 2,39% 178.800
27/09/1990 8,92 8,92 8,75 8,79 -0,47% 1,87% 82.200
26/09/1990 8,88 8,88 8,79 8,83 +0,95% 0,94% 79.200
25/09/1990 8,71 8,83 8,63 8,75 +1,45% 2,39% 225.300
24/09/1990 8,67 8,79 8,63 8,63 -0,96% 1,92% 132.300
21/09/1990 8,71 8,71 8,63 8,71 +0,97% 0,96% 79.500
20/09/1990 8,71 8,75 8,63 8,63 -0,48% 1,44% 48.000
19/09/1990 8,79 8,79 8,67 8,67 -1,42% 1,42% 76.500
18/09/1990 8,71 8,79 8,67 8,79 +0,48% 1,44% 105.600
17/09/1990 8,67 8,92 8,67 8,75 +0,00% 2,88% 66.900
14/09/1990 8,63 8,83 8,58 8,75 +0,96% 2,90% 76.200
13/09/1990 8,79 8,79 8,67 8,67 -0,95% 1,42% 31.500
12/09/1990 8,67 8,75 8,67 8,75 +0,48% 0,96% 24.300
11/09/1990 8,58 8,79 8,58 8,71 +0,97% 2,43% 116.400
10/09/1990 8,54 8,63 8,50 8,63 +0,98% 1,46% 134.700
07/09/1990 8,50 8,54 8,50 8,54 +0,99% 0,49% 48.900
06/09/1990 8,50 8,54 8,46 8,46 -0,49% 0,98% 37.200
05/09/1990 8,04 8,50 8,04 8,50 +5,70% 5,70% 100.800
04/09/1990 7,92 8,08 7,92 8,04 +1,58% 2,10% 39.300
31/08/1990 7,88 8,00 7,88 7,92 -0,52% 1,59% 40.500
30/08/1990 7,88 8,00 7,83 7,96 +1,60% 2,12% 58.800
29/08/1990 7,92 8,08 7,83 7,83 -1,05% 3,16% 111.900
28/08/1990 7,96 8,04 7,83 7,92 -0,52% 2,62% 52.500
27/08/1990 7,67 8,13 7,67 7,96 +4,95% 5,98% 194.400
24/08/1990 7,88 7,92 7,38 7,58 -2,67% 6,88% 73.800
23/08/1990 8,33 8,33 7,79 7,79 -8,33% 6,50% 126.600
22/08/1990 8,50 8,58 8,46 8,50 +0,99% 1,47% 130.500
21/08/1990 8,63 8,63 8,42 8,42 -2,88% 2,42% 260.400
20/08/1990 8,71 8,75 8,63 8,67 +0,00% 1,44% 24.300