🇺🇸 FSLR — First Solar, Inc.
Tecnología CompraPrecio actual
185,90 USD
Máx. histórico
318,25
153 días
Caída desde máximo
-41,59%
Rango 52 semanas
165,86 – 320,95
Variación hoy
+2,12%
Cierre anterior
182,05
Rango de hoy
181,10 – 188,68
Volumen hoy
3.449.140
Peor caída histórica
-96,22%
16/05/2008 → 01/06/2012
Recuperado en 5115 días
Volatilidad anualizada ⓘ
59,44%
- Nombre completo
- First Solar, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Solar
- Empleados
- 7.900
- PER ⓘ
- 10,75 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 274,24 USD (puede no estar actualizado)
- Primera cotización
- 17/11/2006
- Precio actualizado
- hace 16 horas
First Solar, Inc., a solar technology company, provides photovoltaic (PV) solar energy solutions in the United States, France, India, Chile, and internationally. The company manufactures and sells PV solar modules with thin film semiconductor technology that provides conventional crystalline silicon PV solar modules. It also designs, manufactures, and sells cadmium telluride solar modules that convert sunlight into electricity. The company serves system developers, independent power producers, utilities, commercial and industrial companies, large corporate energy buyers, and other system owners and operators. The company was formerly known as First Solar Holdings, Inc. and changed its name to First Solar, Inc. in 2006. First Solar, Inc. was founded in 1999 and is headquartered in Phoenix, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2008 | 266,00 | 272,50 | 261,56 | 264,29 | -1,10% | 4,11% | 2.022.100 |
| 04/08/2008 | 277,00 | 284,00 | 266,20 | 267,24 | -4,81% | 6,43% | 2.466.900 |
| 01/08/2008 | 286,64 | 290,40 | 278,18 | 280,74 | -1,51% | 4,26% | 2.545.200 |
| 31/07/2008 | 297,59 | 301,30 | 284,18 | 285,03 | +0,01% | 5,75% | 5.158.000 |
| 30/07/2008 | 279,00 | 286,00 | 271,00 | 285,00 | +2,68% | 5,38% | 4.380.700 |
| 29/07/2008 | 270,03 | 281,26 | 261,79 | 277,57 | +4,00% | 7,21% | 2.719.300 |
| 28/07/2008 | 261,47 | 271,37 | 259,38 | 266,90 | +1,69% | 4,59% | 1.570.500 |
| 25/07/2008 | 260,00 | 265,88 | 257,72 | 262,46 | -0,62% | 3,14% | 1.663.600 |
| 24/07/2008 | 263,00 | 268,78 | 255,89 | 264,09 | +1,68% | 4,90% | 2.357.300 |
| 23/07/2008 | 267,17 | 267,63 | 258,10 | 259,72 | -2,53% | 3,57% | 1.802.300 |
| 22/07/2008 | 276,00 | 277,87 | 259,06 | 266,45 | -5,24% | 6,82% | 2.970.600 |
| 21/07/2008 | 280,22 | 282,50 | 275,00 | 281,18 | +0,68% | 2,68% | 1.462.300 |
| 18/07/2008 | 280,00 | 281,49 | 271,01 | 279,27 | +0,31% | 3,74% | 1.699.800 |
| 17/07/2008 | 285,01 | 293,27 | 276,27 | 278,42 | -3,53% | 5,96% | 2.664.400 |
| 16/07/2008 | 291,04 | 291,04 | 282,00 | 288,60 | +4,19% | 3,11% | 3.123.100 |
| 15/07/2008 | 281,60 | 283,26 | 269,13 | 277,00 | -3,13% | 5,02% | 3.285.100 |
| 14/07/2008 | 285,02 | 288,00 | 281,31 | 285,96 | +2,46% | 2,35% | 2.274.100 |
| 11/07/2008 | 276,45 | 285,00 | 271,67 | 279,10 | -0,32% | 4,82% | 2.440.700 |
| 10/07/2008 | 266,78 | 280,54 | 263,29 | 280,00 | +5,50% | 6,47% | 3.442.900 |
| 09/07/2008 | 264,60 | 273,73 | 264,50 | 265,40 | +1,30% | 3,49% | 2.601.500 |
| 08/07/2008 | 255,30 | 263,24 | 248,41 | 262,00 | +2,02% | 5,81% | 2.755.000 |
| 07/07/2008 | 255,87 | 260,00 | 246,51 | 256,80 | +1,24% | 5,27% | 2.435.100 |
| 03/07/2008 | 246,12 | 254,33 | 234,00 | 253,65 | +2,34% | 8,26% | 3.313.400 |
| 02/07/2008 | 274,90 | 274,90 | 246,84 | 247,84 | -8,44% | 10,21% | 3.861.400 |
| 01/07/2008 | 265,90 | 271,78 | 260,25 | 270,68 | -0,78% | 4,34% | 2.777.100 |
| 30/06/2008 | 267,87 | 277,20 | 267,86 | 272,82 | +2,47% | 3,49% | 2.660.000 |
| 27/06/2008 | 269,97 | 271,78 | 261,29 | 266,25 | -2,57% | 3,89% | 3.279.800 |
| 26/06/2008 | 286,99 | 286,99 | 271,05 | 273,27 | -5,81% | 5,55% | 2.452.000 |
| 25/06/2008 | 292,00 | 292,23 | 281,44 | 290,13 | +0,66% | 3,70% | 2.233.600 |
| 24/06/2008 | 286,10 | 292,88 | 283,00 | 288,22 | +0,08% | 3,45% | 2.826.700 |