🇫🇷 FRVIA.PA — Forvia SE

Consumo cíclico Compra
← Volver

Precio actual

8,65 EUR

Máx. histórico

68,79

3095 días

Caída desde máximo

-87,42%

Rango 52 semanas

8,01 – 15,03

Variación hoy

-2,87%

Cierre anterior

8,91

Rango de hoy

8,69 – 9,10

Volumen hoy

857.722

Peor caída histórica

-91,50%

21/05/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,28%

Información
Nombre completo
Forvia SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
103.434
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, other Europe, the Middle East, Africa, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembles instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/07/2000 0,7558 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2024 11,34 11,58 11,30 11,35 +0,44% 2,47% 805.381
04/07/2024 11,52 11,72 11,20 11,30 -0,22% 4,52% 712.815
03/07/2024 11,21 11,48 11,03 11,33 +1,16% 4,02% 1.037.695
02/07/2024 11,38 11,41 11,06 11,20 -2,65% 3,12% 904.614
01/07/2024 11,80 11,92 11,40 11,50 +4,03% 4,45% 906.427
28/06/2024 11,22 11,28 11,06 11,06 -1,16% 2,01% 1.203.483
27/06/2024 11,34 11,47 11,19 11,19 -1,41% 2,51% 952.959
26/06/2024 11,90 11,90 11,28 11,35 -4,50% 5,21% 1.048.606
25/06/2024 12,07 12,13 11,77 11,88 -2,10% 3,02% 879.210
24/06/2024 11,89 12,23 11,65 12,14 +0,66% 4,88% 899.585
21/06/2024 12,20 12,23 11,82 12,06 -1,35% 3,36% 1.836.625
20/06/2024 11,67 12,28 11,60 12,22 +5,03% 5,87% 1.598.596
19/06/2024 11,88 11,92 11,60 11,64 -2,23% 2,69% 1.450.331
18/06/2024 12,34 12,49 11,86 11,90 -1,24% 5,15% 1.165.604
17/06/2024 11,76 12,27 11,76 12,05 +2,47% 4,34% 1.036.976
14/06/2024 12,43 12,57 11,69 11,76 -6,89% 7,08% 1.935.475
13/06/2024 13,30 13,30 12,49 12,63 -5,75% 6,09% 1.741.575
12/06/2024 13,14 13,54 12,90 13,40 +1,63% 4,91% 941.002
11/06/2024 13,53 13,66 13,11 13,19 -2,48% 4,03% 1.005.140
10/06/2024 13,36 13,55 13,05 13,52 -1,39% 3,78% 1.292.634
07/06/2024 13,87 14,03 13,62 13,71 -1,08% 2,92% 727.143
06/06/2024 13,91 14,10 13,72 13,86 +0,18% 2,73% 668.069
05/06/2024 14,21 14,48 13,74 13,84 -2,23% 5,17% 1.064.747
04/06/2024 14,98 15,03 13,99 14,15 -8,89% 6,94% 1.799.446
03/06/2024 15,26 15,86 15,21 15,53 +3,26% 4,26% 1.035.562
31/05/2024 15,14 15,30 14,85 15,04 -0,69% 3,01% 927.414
30/05/2024 14,69 15,34 14,64 15,15 +2,47% 4,73% 852.384
29/05/2024 15,00 15,14 14,65 14,78 -1,92% 3,23% 758.076
28/05/2024 14,97 15,33 14,90 15,07 +1,17% 2,84% 548.092
27/05/2024 14,46 15,01 14,42 14,90 +3,19% 4,08% 727.425