🇫🇷 FRVIA.PA — Forvia SE

Consumo cíclico Compra
← Volver

Precio actual

8,91 EUR

Máx. histórico

68,79

3094 días

Caída desde máximo

-87,05%

Rango 52 semanas

8,01 – 15,03

Variación hoy

+1,62%

Cierre anterior

8,76

Rango de hoy

8,63 – 8,95

Volumen hoy

728.965

Peor caída histórica

-91,50%

21/05/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

45,28%

Información
Nombre completo
Forvia SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
103.434
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,76 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, other Europe, the Middle East, Africa, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembles instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
06/07/2000 0,7558 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 8,90 8,97 8,73 8,83 +1,26% 2,67% 825.550
25/09/2026 8,78 8,81 8,63 8,72 -0,32% 2,07% 541.668
24/09/2026 9,05 9,05 8,72 8,74 -3,53% 3,69% 614.951
23/09/2026 9,19 9,28 8,88 9,06 -2,33% 4,39% 656.802
22/09/2026 9,05 9,42 8,90 9,28 +1,38% 5,75% 566.777
21/09/2026 9,30 9,35 9,10 9,15 -0,78% 2,69% 485.350
18/09/2026 9,72 9,80 9,23 9,23 -5,08% 5,89% 1.616.131
17/09/2026 9,56 9,92 9,55 9,72 +2,60% 3,85% 979.882
16/09/2026 9,29 9,47 9,15 9,47 +2,33% 3,53% 856.227
15/09/2026 9,42 9,42 9,03 9,26 -1,38% 4,18% 720.841
14/09/2026 9,47 9,54 9,09 9,39 -2,11% 4,75% 898.390
11/09/2026 9,82 9,98 9,39 9,59 -1,46% 6,01% 891.518
10/09/2026 9,66 9,99 9,66 9,73 +2,23% 3,37% 838.257
09/09/2026 9,83 9,86 9,49 9,52 -3,64% 3,77% 672.600
08/09/2026 9,80 10,09 9,67 9,88 -0,12% 4,29% 603.761
07/09/2026 9,91 10,06 9,73 9,89 -0,40% 3,37% 666.261
04/09/2026 9,86 10,02 9,71 9,93 +0,87% 3,11% 777.901
03/09/2026 8,99 9,85 8,99 9,85 +10,26% 9,63% 1.683.464
02/09/2026 8,78 8,97 8,53 8,93 +0,20% 5,01% 969.879
01/09/2026 9,20 9,25 8,80 8,91 -2,49% 4,89% 646.121
31/08/2026 9,00 9,23 8,80 9,14 +1,13% 4,80% 911.272
28/08/2026 8,78 9,13 8,76 9,04 +5,12% 4,17% 1.306.326
27/08/2026 8,77 8,77 8,46 8,60 -1,40% 3,51% 660.363
26/08/2026 8,78 8,85 8,66 8,72 -0,11% 2,21% 446.509
25/08/2026 8,92 8,94 8,66 8,73 -1,56% 3,09% 676.311
24/08/2026 8,96 9,03 8,86 8,87 -1,44% 1,94% 825.876
21/08/2026 8,95 9,09 8,89 9,00 +2,00% 2,23% 500.128
20/08/2026 8,99 9,13 8,70 8,82 -1,63% 4,76% 908.298
19/08/2026 8,92 9,02 8,87 8,97 +0,36% 1,73% 444.774
18/08/2026 9,10 9,25 8,94 8,94 -2,15% 3,43% 470.313