🇺🇸 FRT — Federal Realty Investment Trust
Inmobiliario CompraPrecio actual
113,81 USD
Máx. histórico
170,35
3752 días
Split 3:2 del 06/11/1985
Caída desde máximo
-33,19%
Rango 52 semanas
95,14 – 128,21
Variación hoy
+1,09%
Cierre anterior
112,58
Rango de hoy
112,41 – 113,89
Volumen hoy
698.388
Peor caída histórica
-57,42%
05/10/2007 → 02/03/2009
Recuperado en 728 días
Volatilidad anualizada ⓘ
26,75%
- Nombre completo
- Federal Realty Investment Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 314
- PER ⓘ
- 22,76 (puede no estar actualizado)
- Dividend yield
- 4,12% (puede no estar actualizado)
- Precio objetivo analistas
- 126,47 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 22 horas
Federal Realty Investment Trust is a recognized leader in the ownership, operation and redevelopment of high-quality retail-based properties located primarily in major coastal markets and select underserved regions with strong economic and demographic fundamentals. Federal Realty's mission is to deliver long-term, sustainable growth through investing in communities where retail demand exceeds supply. This includes a portfolio of open-air shopping centers and mixed-use destinationssuch as Santana Row, Pike & Rose, and Assembly Row, which together reflect the company's ability to create distinctive, high-performing environments that serve as vibrant destinations for their communities. Federal Realty's 103 properties include approximately 3,700 tenants in 28.8 million commercial square feet, and approximately 2,700 residential units. Federal Realty has increased its quarterly dividends to its shareholders for 59 consecutive years, the longest record in the REIT industry. Federal Realty Investment Trust is based in North Bethesda, Maryland. Federal Realty Investment Trust was incorporated in 1962 in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/1996 | 0,4200 USD |
| 24/09/1996 | 0,4200 USD |
| 26/06/1996 | 0,4100 USD |
| 21/03/1996 | 0,4100 USD |
| 28/12/1995 | 0,4100 USD |
| 21/09/1995 | 0,4100 USD |
| 23/06/1995 | 0,3950 USD |
| 20/03/1995 | 0,3950 USD |
| 27/12/1994 | 0,3950 USD |
| 20/09/1994 | 0,3950 USD |
| 21/06/1994 | 0,3900 USD |
| 21/03/1994 | 0,3900 USD |
| 28/12/1993 | 0,3900 USD |
| 20/09/1993 | 0,3900 USD |
| 21/06/1993 | 0,3850 USD |
| Fecha | Ratio |
|---|---|
| 06/11/1985 | 3:2 |
| 01/09/1982 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2024 | 114,01 | 114,49 | 113,10 | 114,21 | +0,28% | 1,22% | 681.100 |
| 06/12/2024 | 114,19 | 114,70 | 113,42 | 113,89 | +0,25% | 1,12% | 314.200 |
| 05/12/2024 | 113,19 | 113,78 | 112,77 | 113,61 | -0,13% | 0,89% | 395.900 |
| 04/12/2024 | 113,52 | 113,78 | 112,99 | 113,76 | +0,06% | 0,70% | 619.900 |
| 03/12/2024 | 114,27 | 114,71 | 113,43 | 113,69 | -0,49% | 1,12% | 599.400 |
| 02/12/2024 | 116,06 | 116,40 | 113,74 | 114,25 | -2,06% | 2,29% | 597.300 |
| 29/11/2024 | 117,60 | 118,09 | 116,61 | 116,65 | -0,75% | 1,26% | 350.100 |
| 27/11/2024 | 116,63 | 118,00 | 116,42 | 117,53 | +1,41% | 1,35% | 471.100 |
| 26/11/2024 | 116,07 | 116,21 | 115,15 | 115,90 | -0,07% | 0,91% | 659.200 |
| 25/11/2024 | 115,67 | 116,58 | 115,33 | 115,98 | +0,98% | 1,08% | 938.600 |
| 22/11/2024 | 114,97 | 115,20 | 114,43 | 114,86 | +0,40% | 0,67% | 511.600 |
| 21/11/2024 | 113,30 | 114,57 | 112,98 | 114,40 | +1,10% | 1,40% | 463.400 |
| 20/11/2024 | 112,63 | 113,83 | 112,36 | 113,15 | -0,08% | 1,31% | 585.100 |
| 19/11/2024 | 112,18 | 113,33 | 111,75 | 113,24 | +0,63% | 1,41% | 322.300 |
| 18/11/2024 | 110,70 | 112,83 | 110,51 | 112,53 | -0,89% | 2,10% | 694.500 |
| 15/11/2024 | 113,21 | 114,23 | 112,26 | 113,54 | +0,15% | 1,74% | 2.699.300 |
| 14/11/2024 | 113,85 | 114,51 | 113,35 | 113,37 | -0,61% | 1,02% | 525.700 |
| 13/11/2024 | 114,78 | 115,11 | 113,80 | 114,07 | +0,37% | 1,14% | 599.000 |
| 12/11/2024 | 115,16 | 115,63 | 113,62 | 113,65 | -1,05% | 1,75% | 433.900 |
| 11/11/2024 | 114,62 | 116,17 | 114,37 | 114,86 | +0,45% | 1,57% | 705.100 |
| 08/11/2024 | 114,22 | 115,03 | 113,68 | 114,35 | +0,62% | 1,18% | 721.900 |
| 07/11/2024 | 113,25 | 114,29 | 112,90 | 113,64 | +0,46% | 1,23% | 677.400 |
| 06/11/2024 | 115,01 | 115,50 | 111,74 | 113,12 | -0,54% | 3,27% | 951.500 |
| 05/11/2024 | 110,86 | 113,84 | 110,47 | 113,73 | +2,07% | 3,04% | 702.700 |
| 04/11/2024 | 110,50 | 111,58 | 110,24 | 111,42 | +0,90% | 1,21% | 746.000 |
| 01/11/2024 | 111,50 | 112,58 | 110,19 | 110,43 | -0,37% | 2,14% | 571.400 |
| 31/10/2024 | 111,01 | 114,46 | 110,79 | 110,84 | -2,98% | 3,31% | 1.361.100 |
| 30/10/2024 | 113,12 | 114,74 | 113,12 | 114,25 | +1,24% | 1,43% | 712.400 |
| 29/10/2024 | 113,17 | 113,74 | 112,41 | 112,85 | -0,34% | 1,18% | 633.700 |
| 28/10/2024 | 112,93 | 113,92 | 112,93 | 113,24 | +0,79% | 0,88% | 361.600 |