🇺🇸 FRPT — Freshpet, Inc.
Consumo defensivo CompraPrecio actual
69,60 USD
Máx. histórico
184,82
2013 días
Caída desde máximo
-62,34%
Rango 52 semanas
46,45 – 86,00
Variación hoy
-0,03%
Cierre anterior
69,62
Rango de hoy
67,39 – 70,97
Volumen hoy
2.258.373
Peor caída histórica
-79,01%
30/04/2021 → 08/09/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
50,05%
- Nombre completo
- Freshpet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 1.288
- PER ⓘ
- 18,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 83,19 USD (puede no estar actualizado)
- Primera cotización
- 07/11/2014
- Precio actualizado
- hace 9 horas
Freshpet, Inc., together with its subsidiaries, manufactures, distributes, and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. It offers dog food, cat food, and dog treats under the Freshpet brand name; and fresh treats under the Dognation and Dog Joy brand names. The company sells its products through a network of company-owned branded refrigerators, the Freshpet Fridges, as well as through various classes of retail, including grocery, mass, club, pet specialty, and international, as well as digital. The company was incorporated in 2004 and is headquartered in Bedminster, New Jersey.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 50,63 | 51,13 | 47,95 | 48,63 | -5,15% | 6,28% | 2.221.000 |
| 12/05/2026 | 50,16 | 52,37 | 49,57 | 51,27 | +3,28% | 5,58% | 2.078.400 |
| 11/05/2026 | 52,85 | 53,37 | 49,58 | 49,64 | -6,48% | 7,17% | 1.888.300 |
| 08/05/2026 | 55,79 | 55,89 | 52,13 | 53,08 | -4,99% | 6,74% | 1.869.800 |
| 07/05/2026 | 56,99 | 57,94 | 55,30 | 55,87 | +1,72% | 4,63% | 2.859.600 |
| 06/05/2026 | 61,88 | 62,00 | 52,73 | 54,93 | -8,72% | 14,99% | 4.818.000 |
| 05/05/2026 | 63,55 | 64,28 | 60,08 | 60,17 | -5,33% | 6,61% | 2.040.100 |
| 04/05/2026 | 62,99 | 65,00 | 61,97 | 63,56 | -2,44% | 4,81% | 1.195.400 |
| 01/05/2026 | 67,38 | 67,96 | 64,92 | 65,15 | -3,31% | 4,51% | 951.800 |
| 30/04/2026 | 66,51 | 67,81 | 65,76 | 67,38 | +1,87% | 3,08% | 952.800 |
| 29/04/2026 | 65,16 | 66,40 | 64,84 | 66,14 | +0,75% | 2,39% | 1.035.500 |
| 28/04/2026 | 65,46 | 66,49 | 64,80 | 65,65 | +0,31% | 2,58% | 648.000 |
| 27/04/2026 | 66,05 | 67,59 | 64,85 | 65,45 | -1,06% | 4,15% | 847.500 |
| 24/04/2026 | 65,64 | 66,36 | 64,60 | 66,15 | +0,90% | 2,68% | 889.800 |
| 23/04/2026 | 66,12 | 66,84 | 63,31 | 65,56 | -0,61% | 5,34% | 1.041.500 |
| 22/04/2026 | 65,64 | 67,17 | 65,50 | 65,96 | +1,74% | 2,54% | 928.300 |
| 21/04/2026 | 68,04 | 68,71 | 64,35 | 64,83 | -4,83% | 6,41% | 1.342.900 |
| 20/04/2026 | 69,19 | 69,67 | 67,58 | 68,12 | -1,99% | 3,02% | 877.500 |
| 17/04/2026 | 67,77 | 71,99 | 66,35 | 69,50 | +3,21% | 8,33% | 1.700.600 |
| 16/04/2026 | 68,47 | 69,53 | 66,50 | 67,34 | -2,11% | 4,43% | 994.000 |
| 15/04/2026 | 69,34 | 69,84 | 67,53 | 68,79 | -0,46% | 3,33% | 851.500 |
| 14/04/2026 | 68,39 | 69,74 | 67,88 | 69,11 | +1,26% | 2,72% | 1.010.600 |
| 13/04/2026 | 65,45 | 68,35 | 64,28 | 68,25 | +5,32% | 6,22% | 1.179.500 |
| 10/04/2026 | 65,88 | 67,00 | 64,07 | 64,80 | -2,75% | 4,46% | 1.198.700 |
| 09/04/2026 | 64,61 | 67,18 | 63,20 | 66,63 | +2,46% | 6,16% | 1.242.900 |
| 08/04/2026 | 66,19 | 67,23 | 63,96 | 65,03 | +3,16% | 4,95% | 2.042.500 |
| 07/04/2026 | 58,69 | 63,41 | 57,78 | 63,04 | +6,83% | 9,60% | 2.186.200 |
| 06/04/2026 | 59,53 | 59,88 | 57,06 | 59,01 | -0,66% | 4,74% | 1.219.400 |
| 02/04/2026 | 59,01 | 61,29 | 58,00 | 59,40 | -1,13% | 5,57% | 1.514.600 |
| 01/04/2026 | 58,44 | 60,85 | 56,80 | 60,08 | +1,90% | 6,93% | 1.708.500 |