🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

48,81 EUR

Máx. histórico

79,50

3424 días

Split 3:1 del 04/08/2014

Caída desde máximo

-38,61%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,47%

Cierre anterior

48,58

Rango de hoy

48,33 – 49,06

Volumen hoy

1.019.067

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
17,62 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,15%
Fecha de pago Importe por participación
25/05/2026 1,0500 EUR
26/05/2025 1,0000 EUR
18/05/2023 0,9200 EUR
16/05/2022 0,9200 EUR
25/05/2021 0,8784 EUR
31/08/2020 0,8385 EUR
20/05/2019 0,7985 EUR
22/05/2018 0,7486 EUR
15/05/2017 0,6189 EUR
17/05/2016 0,5490 EUR
19/05/2014 0,4159 EUR
20/05/2013 0,3660 EUR
14/05/2012 0,3161 EUR
16/05/2011 0,2861 EUR
13/05/2010 0,2495 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 39,47 39,74 39,20 39,65 +1,12% 1,37% 942.042
18/05/2026 38,38 39,38 38,30 39,21 +1,06% 2,81% 1.227.691
15/05/2026 39,00 39,49 38,79 38,80 -0,69% 1,79% 1.388.885
14/05/2026 38,46 39,09 38,46 39,07 +1,93% 1,64% 755.020
13/05/2026 39,56 39,56 38,16 38,33 -3,01% 3,54% 1.624.487
12/05/2026 39,32 39,79 39,15 39,52 -0,90% 1,63% 1.646.317
11/05/2026 40,70 40,81 39,86 39,88 -2,64% 2,33% 1.383.071
08/05/2026 40,59 41,80 40,50 40,96 +0,54% 3,20% 1.512.649
07/05/2026 39,89 40,74 39,68 40,74 +2,13% 2,66% 1.319.732
06/05/2026 39,41 40,43 38,18 39,89 +1,14% 5,71% 2.598.360
05/05/2026 40,64 40,83 39,16 39,44 -3,36% 4,11% 1.945.692
04/05/2026 41,22 41,32 40,65 40,81 -1,07% 1,63% 965.875
30/04/2026 40,97 41,35 40,51 41,25 -0,36% 2,05% 1.690.333
29/04/2026 40,67 41,69 40,14 41,40 +1,50% 3,81% 1.648.159
28/04/2026 40,34 40,85 40,09 40,79 +1,17% 1,88% 801.380
27/04/2026 40,14 40,40 39,99 40,32 +0,17% 1,02% 852.373
24/04/2026 40,68 40,85 40,09 40,25 -1,13% 1,87% 952.338
23/04/2026 42,12 42,33 40,62 40,71 -3,94% 4,06% 1.570.385
22/04/2026 43,20 43,26 42,10 42,38 -2,06% 2,69% 1.143.395
21/04/2026 43,70 44,30 43,27 43,27 -1,16% 2,36% 822.734
20/04/2026 44,08 44,21 43,77 43,78 -1,88% 1,00% 763.358
17/04/2026 44,03 44,83 43,75 44,62 +0,97% 2,45% 1.541.505
16/04/2026 44,26 44,51 43,98 44,19 +0,36% 1,20% 988.140
15/04/2026 44,90 45,00 44,03 44,03 -1,83% 2,16% 930.056
14/04/2026 44,76 44,91 44,41 44,85 +0,81% 1,12% 1.430.785
13/04/2026 44,23 44,66 43,98 44,49 -0,47% 1,54% 553.705
10/04/2026 44,39 45,20 44,34 44,70 +0,45% 1,94% 1.023.345
09/04/2026 44,73 44,73 43,87 44,50 -0,56% 1,92% 949.400
08/04/2026 44,93 45,21 44,52 44,75 +3,59% 1,54% 1.286.421
07/04/2026 43,51 43,96 42,94 43,20 -0,87% 2,34% 975.560