🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

48,81 EUR

Máx. histórico

79,50

3424 días

Split 3:1 del 04/08/2014

Caída desde máximo

-38,61%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,47%

Cierre anterior

48,58

Rango de hoy

48,33 – 49,06

Volumen hoy

1.019.067

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
17,62 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 19 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,15%
Fecha de pago Importe por participación
25/05/2026 1,0500 EUR
26/05/2025 1,0000 EUR
18/05/2023 0,9200 EUR
16/05/2022 0,9200 EUR
25/05/2021 0,8784 EUR
31/08/2020 0,8385 EUR
20/05/2019 0,7985 EUR
22/05/2018 0,7486 EUR
15/05/2017 0,6189 EUR
17/05/2016 0,5490 EUR
19/05/2014 0,4159 EUR
20/05/2013 0,3660 EUR
14/05/2012 0,3161 EUR
16/05/2011 0,2861 EUR
13/05/2010 0,2495 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2001 23,73 23,85 23,18 23,18 -2,11% 2,80% 30.656
07/02/2001 24,18 24,18 23,43 23,68 -1,61% 3,10% 19.646
06/02/2001 24,49 24,51 24,07 24,07 +0,93% 1,81% 54.549
05/02/2001 23,68 23,85 23,68 23,85 +0,70% 0,70% 2.263
02/02/2001 23,57 23,79 23,57 23,68 +2,40% 0,94% 5.067
01/02/2001 23,01 23,18 23,01 23,12 +2,71% 0,72% 10.819
31/01/2001 22,51 22,51 22,51 22,51 +0,54% 0,00% 450
30/01/2001 22,49 22,57 22,07 22,39 +1,30% 2,22% 14.660
29/01/2001 22,89 22,92 22,11 22,11 -2,78% 3,55% 40.682
26/01/2001 22,63 22,74 21,96 22,74 -1,91% 3,43% 29.303
25/01/2001 23,29 23,57 22,74 23,18 +0,00% 3,57% 29.357
24/01/2001 23,51 24,18 23,17 23,18 -0,57% 4,29% 10.982
23/01/2001 23,17 23,35 23,17 23,31 -0,38% 0,78% 36.066
22/01/2001 23,62 24,27 23,40 23,40 +0,24% 3,66% 44.289
19/01/2001 23,07 23,52 23,07 23,35 +2,28% 1,95% 102.256
18/01/2001 22,18 23,40 21,52 22,83 +3,94% 8,50% 61.303
17/01/2001 22,02 22,85 21,96 21,96 -1,19% 4,03% 67.840
16/01/2001 21,74 22,35 21,74 22,22 +2,97% 2,81% 42.377
15/01/2001 21,46 21,72 21,38 21,58 +2,10% 1,55% 15.598
12/01/2001 21,30 21,76 21,14 21,14 -0,73% 2,91% 27.049
11/01/2001 21,96 21,96 21,29 21,29 -1,59% 3,03% 178.752
10/01/2001 21,68 21,74 21,31 21,64 -3,41% 2,00% 12.199
09/01/2001 22,40 22,40 22,40 22,40 -0,99% 0,00% 495
08/01/2001 22,63 22,63 22,63 22,63 -4,67% 0,00% 676
05/01/2001 23,73 23,73 23,73 23,73 +0,00% 0,00% 0
04/01/2001 24,01 24,74 23,96 23,73 -4,89% 3,28% 73.845
03/01/2001 24,95 25,05 24,13 24,95 -1,10% 3,69% 15.778
02/01/2001 24,90 26,06 24,90 25,23 +4,36% 4,67% 77.235
01/01/2001 24,18 24,18 24,18 24,18 +0,00% 0,00% 0
29/12/2000 23,96 25,18 23,85 24,18 +2,59% 5,56% 25.724