🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

48,81 EUR

Máx. histórico

79,50

3424 días

Split 3:1 del 04/08/2014

Caída desde máximo

-38,61%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,47%

Cierre anterior

48,58

Rango de hoy

48,33 – 49,06

Volumen hoy

1.019.067

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
17,62 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 23 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,15%
Fecha de pago Importe por participación
25/05/2026 1,0500 EUR
26/05/2025 1,0000 EUR
18/05/2023 0,9200 EUR
16/05/2022 0,9200 EUR
25/05/2021 0,8784 EUR
31/08/2020 0,8385 EUR
20/05/2019 0,7985 EUR
22/05/2018 0,7486 EUR
15/05/2017 0,6189 EUR
17/05/2016 0,5490 EUR
19/05/2014 0,4159 EUR
20/05/2013 0,3660 EUR
14/05/2012 0,3161 EUR
16/05/2011 0,2861 EUR
13/05/2010 0,2495 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2001 10,81 10,98 10,65 10,81 +0,05% 3,08% 43.973
25/07/2001 10,46 10,81 10,46 10,81 +3,23% 3,34% 57.705
24/07/2001 10,31 10,47 10,31 10,47 +4,31% 1,51% 43.279
23/07/2001 10,14 10,26 10,04 10,04 -1,52% 2,19% 47.877
20/07/2001 10,31 10,42 10,19 10,19 -1,21% 2,27% 84.457
19/07/2001 10,48 10,48 10,32 10,32 -0,51% 1,56% 170.412
18/07/2001 10,37 10,37 10,37 10,37 -0,52% 0,01% 34.262
17/07/2001 10,54 10,69 10,37 10,43 -0,95% 3,04% 21.892
16/07/2001 10,59 10,65 10,53 10,53 -1,14% 1,16% 53.197
13/07/2001 10,65 10,65 10,65 10,65 +0,00% 0,00% 0
12/07/2001 10,31 10,65 10,31 10,65 +0,51% 3,21% 98.280
11/07/2001 10,60 10,60 10,32 10,59 -0,52% 2,71% 13.614
10/07/2001 10,87 10,87 10,65 10,65 -2,04% 2,04% 8.114
09/07/2001 11,00 11,00 10,87 10,87 -0,51% 1,21% 18.033
06/07/2001 10,81 11,20 10,76 10,92 -0,71% 4,09% 62.574
05/07/2001 11,00 11,00 11,00 11,00 -1,78% 0,00% 2.704
04/07/2001 11,09 11,20 11,09 11,20 +2,02% 0,99% 14.426
03/07/2001 11,20 11,42 10,98 10,98 -1,98% 3,96% 47.913
02/07/2001 11,15 11,37 10,98 11,20 +0,00% 3,48% 139.485
29/06/2001 10,95 11,20 10,87 11,20 +2,59% 3,03% 39.672
28/06/2001 10,92 10,92 10,92 10,92 -1,55% 0,00% 1.163
27/06/2001 11,09 11,09 11,04 11,09 +0,50% 0,50% 36.066
26/06/2001 11,20 11,20 11,04 11,04 +0,00% 1,49% 86.621
25/06/2001 11,04 11,20 11,02 11,04 +0,00% 1,61% 51.466
22/06/2001 10,68 11,15 10,68 11,04 +2,05% 4,34% 124.265
21/06/2001 10,72 10,85 10,72 10,81 +1,05% 1,13% 13.524
20/06/2001 10,74 10,74 10,54 10,70 -1,06% 1,85% 66.722
19/06/2001 10,53 10,98 10,53 10,82 +3,30% 4,27% 104.384
18/06/2001 10,50 10,54 10,34 10,47 +0,95% 1,89% 73.169
15/06/2001 10,37 10,37 10,37 10,37 +0,00% 0,00% 0