🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

48,81 EUR

Máx. histórico

79,50

3424 días

Split 3:1 del 04/08/2014

Caída desde máximo

-38,61%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,47%

Cierre anterior

48,58

Rango de hoy

48,33 – 49,06

Volumen hoy

1.019.067

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
17,62 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 12 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,15%
Fecha de pago Importe por participación
25/05/2026 1,0500 EUR
26/05/2025 1,0000 EUR
18/05/2023 0,9200 EUR
16/05/2022 0,9200 EUR
25/05/2021 0,8784 EUR
31/08/2020 0,8385 EUR
20/05/2019 0,7985 EUR
22/05/2018 0,7486 EUR
15/05/2017 0,6189 EUR
17/05/2016 0,5490 EUR
19/05/2014 0,4159 EUR
20/05/2013 0,3660 EUR
14/05/2012 0,3161 EUR
16/05/2011 0,2861 EUR
13/05/2010 0,2495 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 34,50 34,50 33,84 34,04 -1,36% 1,91% 769.114
13/09/2024 34,57 35,03 34,48 34,51 +2,43% 1,59% 1.748.951
12/09/2024 33,88 34,08 33,66 33,69 -0,41% 1,24% 635.290
11/09/2024 34,00 34,06 33,60 33,83 -0,15% 1,35% 1.000.761
10/09/2024 33,53 33,88 33,41 33,88 +0,74% 1,40% 592.576
09/09/2024 33,35 33,68 33,34 33,63 +1,23% 1,02% 546.183
06/09/2024 33,75 33,76 32,55 33,22 -1,72% 3,59% 994.185
05/09/2024 33,63 33,98 33,63 33,80 +0,36% 1,04% 855.762
04/09/2024 33,19 33,81 33,03 33,68 +0,69% 2,35% 748.669
03/09/2024 33,49 33,52 33,28 33,45 +0,00% 0,72% 759.744
02/09/2024 33,40 33,48 33,25 33,45 +0,24% 0,69% 461.219
30/08/2024 33,27 33,61 33,20 33,37 +0,39% 1,23% 1.268.210
29/08/2024 33,26 33,45 33,23 33,24 -0,06% 0,66% 571.155
28/08/2024 33,26 33,44 33,19 33,26 +0,09% 0,75% 637.269
27/08/2024 32,87 33,28 32,85 33,23 +1,16% 1,31% 1.031.695
26/08/2024 32,80 32,98 32,73 32,85 +0,00% 0,76% 319.632
23/08/2024 32,61 32,90 32,56 32,85 +0,95% 1,04% 585.212
22/08/2024 32,39 32,63 32,33 32,54 +0,93% 0,93% 586.523
21/08/2024 32,00 32,49 31,89 32,24 +0,53% 1,88% 710.043
20/08/2024 32,05 32,18 31,91 32,07 -0,03% 0,84% 585.460
19/08/2024 31,99 32,24 31,78 32,08 +0,41% 1,44% 689.894
16/08/2024 31,74 31,97 31,61 31,95 +1,01% 1,13% 759.049
15/08/2024 31,69 31,83 31,63 31,63 -0,13% 0,63% 646.453
14/08/2024 31,49 31,69 31,34 31,67 +1,05% 1,11% 724.074
13/08/2024 31,06 31,40 30,91 31,34 +1,46% 1,58% 1.099.744
12/08/2024 30,98 31,21 30,76 30,89 +0,00% 1,45% 566.146
09/08/2024 30,88 31,17 30,78 30,89 -0,10% 1,26% 521.557
08/08/2024 31,00 31,13 30,74 30,92 -0,58% 1,26% 958.685
07/08/2024 30,64 31,14 30,51 31,10 +1,47% 2,06% 920.276
06/08/2024 31,14 31,22 30,58 30,65 -0,97% 2,06% 942.220