🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

51,38 EUR

Máx. histórico

79,50

3425 días

Split 3:1 del 04/08/2014

Caída desde máximo

-35,37%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+5,27%

Cierre anterior

48,81

Rango de hoy

48,39 – 51,95

Volumen hoy

1.571.103

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
18,62 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 12 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,04%
Fecha de pago Importe por participación
25/05/2026 1,0500 EUR
26/05/2025 1,0000 EUR
18/05/2023 0,9200 EUR
16/05/2022 0,9200 EUR
25/05/2021 0,8784 EUR
31/08/2020 0,8385 EUR
20/05/2019 0,7985 EUR
22/05/2018 0,7486 EUR
15/05/2017 0,6189 EUR
17/05/2016 0,5490 EUR
19/05/2014 0,4159 EUR
20/05/2013 0,3660 EUR
14/05/2012 0,3161 EUR
16/05/2011 0,2861 EUR
13/05/2010 0,2495 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2013 28,41 28,81 28,36 28,59 +0,72% 1,58% 1.302.706
07/01/2013 28,65 28,68 28,15 28,39 -1,27% 1,86% 1.417.507
04/01/2013 28,78 28,92 28,59 28,75 -0,27% 1,16% 1.635.196
03/01/2013 28,88 28,96 28,65 28,83 -0,43% 1,07% 1.438.512
02/01/2013 29,35 29,43 28,85 28,95 -0,09% 1,96% 1.291.134
28/12/2012 29,10 29,23 28,93 28,98 -0,47% 1,03% 676.818
27/12/2012 29,22 29,58 28,96 29,12 -0,33% 2,13% 724.540
21/12/2012 29,26 29,46 29,10 29,21 -0,37% 1,23% 2.741.032
20/12/2012 29,52 29,56 29,32 29,32 -0,68% 0,80% 1.013.874
19/12/2012 29,67 29,83 29,51 29,52 -0,16% 1,08% 1.171.648
18/12/2012 29,30 29,60 29,25 29,57 +1,23% 1,20% 1.526.201
17/12/2012 29,70 29,75 29,08 29,21 -1,36% 2,26% 1.385.573
14/12/2012 29,44 29,95 29,37 29,61 +1,21% 1,94% 1.712.055
13/12/2012 29,51 29,53 29,17 29,26 -0,70% 1,21% 1.011.523
12/12/2012 29,50 29,57 29,35 29,47 -0,19% 0,74% 1.007.213
11/12/2012 29,22 29,56 29,18 29,52 +0,88% 1,30% 1.339.673
10/12/2012 29,13 29,31 28,99 29,27 +0,55% 1,09% 1.253.112
07/12/2012 29,24 29,43 29,01 29,11 -0,16% 1,45% 1.492.491
06/12/2012 29,25 29,39 29,12 29,15 +0,06% 0,92% 1.705.275
05/12/2012 29,39 29,47 29,12 29,14 -0,56% 1,20% 1.612.823
04/12/2012 29,38 29,67 29,21 29,30 -1,50% 1,57% 1.848.827
03/12/2012 29,60 29,96 29,53 29,75 +0,59% 1,47% 1.285.271
30/11/2012 29,48 29,65 29,36 29,57 +0,66% 0,96% 1.545.439
29/11/2012 29,62 29,62 29,30 29,38 -0,42% 1,07% 906.159
28/11/2012 29,37 29,53 29,20 29,50 +0,46% 1,12% 1.045.329
27/11/2012 28,64 29,37 28,61 29,37 +2,94% 2,65% 1.740.725
26/11/2012 28,70 28,93 28,49 28,53 -0,61% 1,52% 1.565.546
23/11/2012 28,65 28,89 28,61 28,70 +0,36% 0,99% 1.291.336
22/11/2012 28,15 28,61 28,02 28,60 +2,03% 2,10% 1.286.791
21/11/2012 28,07 28,18 27,93 28,03 -0,12% 0,88% 1.301.143