🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

51,38 EUR

Máx. histórico

79,50

3425 días

Split 3:1 del 04/08/2014

Caída desde máximo

-35,37%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+5,27%

Cierre anterior

48,81

Rango de hoy

48,39 – 51,95

Volumen hoy

1.571.103

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
18,62 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,04%
Fecha de pago Importe por participación
11/05/2009 0,2329 EUR
22/05/2008 0,2196 EUR
17/05/2007 0,1897 EUR
11/05/2006 0,4924 EUR
26/05/2005 0,4492 EUR
31/05/2004 0,4092 EUR
29/05/2003 0,3793 EUR
30/05/2002 0,3427 EUR
01/06/2001 0,7187 EUR
09/06/2000 0,5124 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 65,06 65,26 63,71 63,88 -2,69% 2,38% 1.284.768
19/08/2015 65,80 66,28 65,46 65,65 -1,07% 1,24% 1.169.159
18/08/2015 65,49 66,44 65,49 66,36 +1,43% 1,45% 1.190.468
17/08/2015 65,51 65,75 64,39 65,42 +0,23% 2,07% 1.258.903
14/08/2015 64,33 65,87 63,94 65,27 +1,35% 2,99% 1.641.439
13/08/2015 63,49 64,94 63,36 64,40 +2,95% 2,48% 1.298.367
12/08/2015 62,75 63,13 62,03 62,56 -0,81% 1,77% 1.267.585
11/08/2015 63,95 64,00 62,69 63,06 -1,82% 2,06% 1.150.520
10/08/2015 63,65 64,47 63,12 64,23 +1,40% 2,12% 902.998
07/08/2015 64,25 64,25 63,19 63,34 -1,32% 1,65% 832.300
06/08/2015 64,83 65,11 64,08 64,19 -1,02% 1,59% 967.405
05/08/2015 64,92 65,04 64,10 64,85 -0,17% 1,45% 1.222.411
04/08/2015 64,18 65,18 63,74 64,96 -0,31% 2,24% 1.642.903
03/08/2015 62,70 65,48 62,70 65,16 +3,90% 4,44% 1.789.089
31/07/2015 62,13 63,01 61,90 62,71 +1,26% 1,80% 1.475.646
30/07/2015 64,13 65,41 59,77 61,94 -0,58% 8,79% 1.910.521
29/07/2015 61,90 62,95 61,87 62,30 +0,89% 1,76% 1.149.549
28/07/2015 61,41 62,30 61,24 61,75 +1,08% 1,72% 1.130.595
27/07/2015 62,32 62,49 61,07 61,09 -2,14% 2,27% 1.225.805
24/07/2015 62,19 63,74 62,19 62,43 -0,02% 2,50% 831.612
23/07/2015 63,10 63,37 61,98 62,44 -0,59% 2,21% 911.494
22/07/2015 62,85 63,41 62,71 62,80 -0,68% 1,11% 797.965
21/07/2015 64,28 64,33 63,12 63,23 -1,68% 1,88% 691.043
20/07/2015 63,88 64,44 63,75 64,31 +1,32% 1,08% 820.279
17/07/2015 62,97 63,54 62,51 63,47 -0,56% 1,65% 1.197.139
16/07/2015 63,42 64,13 63,37 63,83 +1,06% 1,20% 1.283.351
15/07/2015 62,17 63,27 61,97 63,16 +1,79% 2,10% 997.421
14/07/2015 60,91 62,10 60,91 62,06 +1,49% 1,95% 826.543
13/07/2015 61,48 61,73 60,87 61,15 +0,67% 1,40% 1.248.798
10/07/2015 60,18 60,80 59,49 60,74 +2,37% 2,17% 1.287.563