🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

48,81 EUR

Máx. histórico

79,50

3424 días

Split 3:1 del 04/08/2014

Caída desde máximo

-38,61%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,47%

Cierre anterior

48,58

Rango de hoy

48,33 – 49,06

Volumen hoy

1.019.067

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
17,62 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,15%
Fecha de pago Importe por participación
11/05/2009 0,2329 EUR
22/05/2008 0,2196 EUR
17/05/2007 0,1897 EUR
11/05/2006 0,4924 EUR
26/05/2005 0,4492 EUR
31/05/2004 0,4092 EUR
29/05/2003 0,3793 EUR
30/05/2002 0,3427 EUR
01/06/2001 0,7187 EUR
09/06/2000 0,5124 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 48,86 49,85 48,75 49,75 +1,59% 2,25% 640.338
07/01/2026 48,42 49,06 48,37 48,97 +1,09% 1,43% 661.639
06/01/2026 47,85 48,78 47,82 48,44 +1,57% 2,01% 597.024
05/01/2026 47,75 48,19 47,47 47,69 -0,08% 1,51% 428.579
02/01/2026 49,06 49,14 47,71 47,73 -2,55% 2,91% 459.381
30/12/2025 48,80 48,98 48,50 48,98 +0,60% 0,98% 242.377
29/12/2025 48,78 48,85 48,41 48,69 -0,14% 0,90% 461.626
23/12/2025 48,68 48,80 48,30 48,76 +0,43% 1,03% 390.299
22/12/2025 48,28 48,55 47,83 48,55 +0,52% 1,49% 456.634
19/12/2025 47,86 48,38 47,74 48,30 +0,79% 1,34% 1.263.616
18/12/2025 47,52 48,03 47,49 47,92 +0,29% 1,14% 780.805
17/12/2025 47,53 48,21 47,38 47,78 +0,74% 1,75% 647.718
16/12/2025 48,52 48,73 47,17 47,43 -2,21% 3,22% 997.837
15/12/2025 47,92 49,10 47,57 48,50 +1,98% 3,19% 1.193.320
12/12/2025 47,78 47,82 47,20 47,56 -0,73% 1,30% 584.655
11/12/2025 48,32 48,39 47,73 47,91 -0,27% 1,37% 694.116
10/12/2025 46,90 48,05 46,89 48,04 +2,30% 2,47% 786.465
09/12/2025 47,43 47,55 46,79 46,96 -1,45% 1,60% 424.568
08/12/2025 47,62 48,48 47,45 47,65 +0,21% 2,16% 507.936
05/12/2025 48,05 48,31 47,55 47,55 -0,65% 1,58% 479.004
04/12/2025 47,50 48,28 47,37 47,86 +0,99% 1,92% 679.178
03/12/2025 46,68 47,46 46,64 47,39 +1,13% 1,76% 806.606
02/12/2025 46,24 46,86 46,17 46,86 +1,06% 1,49% 1.017.621
01/12/2025 47,13 47,24 46,31 46,37 -2,03% 1,97% 1.211.888
28/11/2025 47,40 47,40 46,95 47,33 -0,06% 0,95% 542.749
27/11/2025 47,35 47,49 47,15 47,36 -0,06% 0,72% 408.029
26/11/2025 47,68 47,70 47,08 47,39 -0,57% 1,30% 643.635
25/11/2025 47,33 47,80 47,01 47,66 +0,97% 1,67% 858.122
24/11/2025 47,25 47,64 47,00 47,20 +0,55% 1,35% 1.085.913
21/11/2025 46,22 47,12 46,06 46,94 +0,34% 2,29% 964.059